猴子币 Historical Data

猴子币 Page 20
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000399
+9.67%
$ -- $ 1.86 million
12:52 AM $ 0.000355
-7.21%
$ -- $ 1.85 million
12:51 AM $ 0.000389
+3.87%
$ -- $ 1.86 million
12:50 AM $ 0.000374
+13.96%
$ -- $ 1.84 million
12:49 AM $ 0.000329
+2.99%
$ -- $ 1.85 million
12:48 AM $ 0.000319
-6.78%
$ -- $ 1.83 million
12:47 AM $ 0.000339
-5.58%
$ -- $ 1.82 million
12:46 AM $ 0.00036
-4.73%
$ -- $ 1.84 million
12:45 AM $ 0.000385
+6.49%
$ -- $ 1.83 million
12:44 AM $ 0.000373
+0.00%
$ -- $ 1.84 million
12:43 AM $ 0.00037
+6.53%
$ -- $ 1.83 million
12:42 AM $ 0.000348
-6.07%
$ -- $ 1.83 million
12:41 AM $ 0.000366
-11.48%
$ -- $ 1.79 million
12:40 AM $ 0.000412
-5.45%
$ -- $ 1.81 million
12:39 AM $ 0.000433
-3.59%
$ -- $ 1.8 million
12:38 AM $ 0.000454
+5.39%
$ -- $ 1.82 million
12:37 AM $ 0.000431
+0.89%
$ -- $ 1.82 million
12:36 AM $ 0.000429
-1.36%
$ -- $ 1.83 million
12:35 AM $ 0.000434
+8.28%
$ -- $ 1.82 million
12:34 AM $ 0.000401
+2.04%
$ -- $ 1.81 million
12:33 AM $ 0.000394
-9.98%
$ -- $ 1.82 million
12:32 AM $ 0.000438
-1.89%
$ -- $ 1.81 million
12:31 AM $ 0.000447
+0.14%
$ -- $ 1.81 million
12:30 AM $ 0.000446
+10.32%
$ -- $ 1.8 million
12:29 AM $ 0.000403
-5.31%
$ -- $ 1.79 million
12:28 AM $ 0.000447
-3.58%
$ -- $ 1.79 million
12:27 AM $ 0.00045
-11.54%
$ -- $ 1.79 million
12:26 AM $ 0.000506
-3.69%
$ -- $ 1.79 million
12:25 AM $ 0.00053
-12.37%
$ -- $ 1.79 million
12:24 AM $ 0.000605
+8.72%
$ -- $ 1.77 million
12:23 AM $ 0.000553
+17.58%
$ -- $ 1.76 million
12:22 AM $ 0.000473
+4.86%
$ -- $ 1.76 million
12:21 AM $ 0.000455
+2.31%
$ -- $ 1.77 million
12:20 AM $ 0.000476
+16.40%
$ -- $ 1.76 million
12:19 AM $ 0.000409
+4.53%
$ -- $ 1.76 million
12:18 AM $ 0.000392
-1.05%
$ -- $ 1.76 million
12:17 AM $ 0.000396
-5.10%
$ -- $ 1.76 million
12:16 AM $ 0.000415
+4.09%
$ -- $ 1.75 million
12:15 AM $ 0.000398
+16.86%
$ -- $ 1.74 million
12:14 AM $ 0.000322
+18.05%
$ -- $ 1.74 million
12:13 AM $ 0.000269
-26.24%
$ -- $ 1.73 million
12:12 AM $ 0.000364
+11.97%
$ -- $ 1.73 million
12:11 AM $ 0.00032
-24.33%
$ -- $ 1.72 million
12:10 AM $ 0.000426
-0.82%
$ -- $ 1.73 million
12:09 AM $ 0.000429
+7.35%
$ -- $ 1.71 million
12:08 AM $ 0.0004
+7.37%
$ -- $ 1.7 million
12:07 AM $ 0.00037
+1.46%
$ -- $ 1.68 million
12:06 AM $ 0.000336
-34.12%
$ -- $ 1.66 million
12:05 AM $ 0.000511
-17.97%
$ -- $ 1.66 million
12:04 AM $ 0.000649
+6.39%
$ -- $ 1.66 million