猴子币 Historical Data

猴子币 Page 24
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.000373
-1.53%
$ -- $ 1.85 million
1:12 AM $ 0.000378
-1.30%
$ -- $ 1.88 million
1:11 AM $ 0.000384
+0.31%
$ -- $ 1.88 million
1:10 AM $ 0.000374
+0.68%
$ -- $ 1.87 million
1:09 AM $ 0.000373
+2.38%
$ -- $ 1.87 million
1:08 AM $ 0.000365
+2.23%
$ -- $ 1.87 million
1:07 AM $ 0.000357
+1.81%
$ -- $ 1.87 million
1:06 AM $ 0.000351
+2.26%
$ -- $ 1.86 million
1:05 AM $ 0.000343
+1.12%
$ -- $ 1.86 million
1:04 AM $ 0.000339
-1.44%
$ -- $ 1.86 million
1:03 AM $ 0.000362
+2.05%
$ -- $ 1.86 million
1:02 AM $ 0.000355
-0.24%
$ -- $ 1.86 million
1:01 AM $ 0.000356
-2.54%
$ -- $ 1.86 million
1:00 AM $ 0.000365
+6.15%
$ -- $ 1.85 million
12:59 AM $ 0.000343
-11.51%
$ -- $ 1.84 million
12:58 AM $ 0.00039
-0.28%
$ -- $ 1.87 million
12:57 AM $ 0.000393
-1.60%
$ -- $ 1.87 million
12:56 AM $ 0.000399
-1.56%
$ -- $ 1.86 million
12:55 AM $ 0.000406
-1.88%
$ -- $ 1.85 million
12:54 AM $ 0.000416
+4.66%
$ -- $ 1.86 million
12:53 AM $ 0.000399
+9.67%
$ -- $ 1.86 million
12:52 AM $ 0.000355
-7.21%
$ -- $ 1.85 million
12:51 AM $ 0.000389
+3.87%
$ -- $ 1.86 million
12:50 AM $ 0.000374
+13.96%
$ -- $ 1.84 million
12:49 AM $ 0.000329
+2.99%
$ -- $ 1.85 million
12:48 AM $ 0.000319
-6.78%
$ -- $ 1.83 million
12:47 AM $ 0.000339
-5.58%
$ -- $ 1.82 million
12:46 AM $ 0.00036
-4.73%
$ -- $ 1.84 million
12:45 AM $ 0.000385
+6.49%
$ -- $ 1.83 million
12:44 AM $ 0.000373
+0.00%
$ -- $ 1.84 million
12:43 AM $ 0.00037
+6.53%
$ -- $ 1.83 million
12:42 AM $ 0.000348
-6.07%
$ -- $ 1.83 million
12:41 AM $ 0.000366
-11.48%
$ -- $ 1.79 million
12:40 AM $ 0.000412
-5.45%
$ -- $ 1.81 million
12:39 AM $ 0.000433
-3.59%
$ -- $ 1.8 million
12:38 AM $ 0.000454
+5.39%
$ -- $ 1.82 million
12:37 AM $ 0.000431
+0.89%
$ -- $ 1.82 million
12:36 AM $ 0.000429
-1.36%
$ -- $ 1.83 million
12:35 AM $ 0.000434
+8.28%
$ -- $ 1.82 million
12:34 AM $ 0.000401
+2.04%
$ -- $ 1.81 million
12:33 AM $ 0.000394
-9.98%
$ -- $ 1.82 million
12:32 AM $ 0.000438
-1.89%
$ -- $ 1.81 million
12:31 AM $ 0.000447
+0.14%
$ -- $ 1.81 million
12:30 AM $ 0.000446
+10.32%
$ -- $ 1.8 million
12:29 AM $ 0.000403
-5.31%
$ -- $ 1.79 million
12:28 AM $ 0.000447
-3.58%
$ -- $ 1.79 million
12:27 AM $ 0.00045
-11.54%
$ -- $ 1.79 million
12:26 AM $ 0.000506
-3.69%
$ -- $ 1.79 million
12:25 AM $ 0.00053
-12.37%
$ -- $ 1.79 million
12:24 AM $ 0.000605
+8.72%
$ -- $ 1.77 million