猴子币 Historical Data

猴子币
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00032
-24.33%
$ -- $ 1.72 million
12:10 AM $ 0.000426
-0.82%
$ -- $ 1.73 million
12:09 AM $ 0.000429
+7.35%
$ -- $ 1.71 million
12:08 AM $ 0.0004
+7.37%
$ -- $ 1.7 million
12:07 AM $ 0.00037
+1.46%
$ -- $ 1.68 million
12:06 AM $ 0.000336
-34.12%
$ -- $ 1.66 million
12:05 AM $ 0.000511
-17.97%
$ -- $ 1.66 million
12:04 AM $ 0.000649
+6.39%
$ -- $ 1.66 million
12:03 AM $ 0.000611
+2.54%
$ -- $ 1.65 million
12:02 AM $ 0.000598
+12.23%
$ -- $ 1.64 million
12:01 AM $ 0.000532
+1.77%
$ -- $ 1.65 million
12:00 AM $ 0.000523
+11.14%
$ -- $ 1.63 million
11:59 PM $ 0.000455
-8.61%
$ -- $ 1.63 million
11:58 PM $ 0.000471
+3.25%
$ -- $ 1.62 million
11:57 PM $ 0.000463
-18.40%
$ -- $ 1.6 million
11:56 PM $ 0.000567
-12.95%
$ -- $ 1.59 million
11:55 PM $ 0.000641
-5.36%
$ -- $ 1.58 million
11:54 PM $ 0.000678
-14.35%
$ -- $ 1.57 million
11:53 PM $ 0.000791
+3.08%
$ -- $ 1.57 million
11:52 PM $ 0.000765
-3.93%
$ -- $ 1.54 million
11:51 PM $ 0.000733
+10.81%
$ -- $ 1.53 million
11:50 PM $ 0.000661
-5.50%
$ -- $ 1.53 million
11:49 PM $ 0.000685
-19.24%
$ -- $ 1.51 million
11:48 PM $ 0.000844
+14.21%
$ -- $ 1.5 million
11:47 PM $ 0.000731
-29.86%
$ -- $ 1.48 million
11:46 PM $ 0.00099
+5.86%
$ -- $ 1.48 million
11:45 PM $ 0.000952
+10.71%
$ -- $ 1.47 million
11:44 PM $ 0.000861
-16.15%
$ -- $ 1.45 million
11:43 PM $ 0.00102
-18.61%
$ -- $ 1.45 million
11:42 PM $ 0.00119
+7.43%
$ -- $ 149
11:41 PM $ 0.00111
+5.29%
$ -- $ 1.42 million
11:40 PM $ 0.00105
+7.95%
$ -- $ 1.41 million
11:39 PM $ 0.000958
-25.32%
$ -- $ 1.4 million
11:38 PM $ 0.00125
+31.69%
$ -- $ 1.37 million
11:37 PM $ 0.000954
-13.51%
$ -- $ 1.3 million
11:36 PM $ 0.0011
-16.13%
$ -- $ 1.29 million
11:35 PM $ 0.00131
-3.76%
$ -- $ 1.29 million
11:34 PM $ 0.00136
+0.74%
$ -- $ 1.28 million
11:33 PM $ 0.00135
-0.90%
$ -- $ 1.27 million
11:32 PM $ 0.0014
+7.73%
$ -- $ 1.26 million
11:31 PM $ 0.00128
-17.35%
$ -- $ 1.25 million
11:30 PM $ 0.00154
+19.73%
$ -- $ 1.25 million
11:29 PM $ 0.00131
-6.95%
$ -- $ 1.22 million
11:28 PM $ 0.0014
+4.60%
$ -- $ 1.21 million
11:27 PM $ 0.0014
-5.98%
$ -- $ 1.21 million
11:26 PM $ 0.0015
+8.79%
$ -- $ 1.2 million
11:25 PM $ 0.0014
-11.50%
$ -- $ 1.16 million
11:24 PM $ 0.00163
-0.38%
$ -- $ 1.15 million
11:23 PM $ 0.00163
+18.26%
$ -- $ 1.12 million
11:22 PM $ 0.00143
-15.33%
$ -- $ 1.09 million
Download