THE RETIREMENT COIN Historical Data

RETIREMENT
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000138
+0.00%
$ 13,828 $ 0
Apr 9, 10 AM $ 0.0000139
+0.00%
$ 13,883 $ 0
Apr 9, 8 AM $ 0.0000138
+0.00%
$ 13,829 $ 0
Apr 9, 5 AM $ 0.0000138
+0.00%
$ 13,827 $ 0
Apr 9, 3 AM $ 0.0000138
+0.00%
$ 13,796 $ 0
Apr 9, 12 AM $ 0.0000138
+0.00%
$ 13,828 $ 0
Apr 8, 10 PM $ 0.000014
+0.00%
$ 13,973 $ 1
Apr 8, 7 PM $ 0.000014
+0.00%
$ 13,932 $ 1
Apr 8, 5 PM $ 0.0000141
+0.00%
$ 14,062 $ 1
Apr 8, 2 PM $ 0.000014
+0.00%
$ 13,961 $ 1
Apr 8, 12 PM $ 0.0000142
+0.00%
$ 14,200 $ 1
Apr 8, 9 AM $ 0.0000142
+0.00%
$ 14,224 $ 1
Apr 8, 7 AM $ 0.0000142
+0.00%
$ 14,183 $ 1
Apr 8, 4 AM $ 0.0000143
+0.00%
$ 14,279 $ 1
Apr 8, 2 AM $ 0.0000142
+0.00%
$ 14,198 $ 1
Apr 7, 11 PM $ 0.0000143
+0.00%
$ 14,320 $ 0
Apr 7, 9 PM $ 0.0000139
+0.00%
$ 13,878 $ 0
Apr 7, 6 PM $ 0.0000134
+0.00%
$ 13,404 $ 0
Apr 7, 4 PM $ 0.0000133
+0.00%
$ 13,245 $ 0
Apr 7, 1 PM $ 0.0000133
+0.00%
$ 13,289 $ 3
Apr 7, 11 AM $ 0.0000134
+0.00%
$ 13,340 $ 4
Apr 7, 8 AM $ 0.0000135
+0.00%
$ 13,464 $ 4
Apr 7, 6 AM $ 0.0000134
+0.00%
$ 13,350 $ 4
Apr 7, 3 AM $ 0.0000134
+0.00%
$ 13,420 $ 4
Apr 7, 1 AM $ 0.0000134
+0.00%
$ 13,412 $ 4
Apr 6, 10 PM $ 0.0000136
+0.00%
$ 13,596 $ 12
Apr 6, 8 PM $ 0.0000138
+0.00%
$ 13,776 $ 12
Apr 6, 5 PM $ 0.0000137
+0.00%
$ 13,659 $ 12
Apr 6, 3 PM $ 0.0000138
+0.00%
$ 13,741 $ 12
Apr 6, 12 PM $ 0.0000139
+0.00%
$ 13,862 $ 9
Apr 6, 10 AM $ 0.0000139
+0.00%
$ 13,833 $ 8
Apr 6, 7 AM $ 0.0000137
+0.00%
$ 13,707 $ 8
Apr 6, 5 AM $ 0.0000138
+0.00%
$ 13,772 $ 8
Apr 6, 2 AM $ 0.0000139
+0.00%
$ 13,861 $ 8
Apr 5, 10 PM $ 0.0000134
+0.00%
$ 13,334 $ 0
Apr 5, 8 PM $ 0.0000134
+0.00%
$ 13,341 $ 0
Apr 5, 5 PM $ 0.0000133
+0.00%
$ 13,317 $ 0
Apr 5, 3 PM $ 0.0000133
+0.00%
$ 13,287 $ 0
Apr 5, 12 PM $ 0.0000133
+0.00%
$ 13,259 $ 0
Apr 5, 10 AM $ 0.0000133
+0.00%
$ 13,323 $ 0
Apr 5, 7 AM $ 0.0000133
+0.00%
$ 13,279 $ 0
Apr 5, 5 AM $ 0.0000135
+0.00%
$ 13,439 $ 0.1
Apr 5, 2 AM $ 0.0000135
+0.00%
$ 13,476 $ 0.1
Apr 5, 12 AM $ 0.0000135
+0.00%
$ 13,496 $ 0.1
Apr 4, 9 PM $ 0.0000135
+0.00%
$ 13,502 $ 0.1
Mar 21, 1 AM $ 0.0000149
+0.00%
$ -- $ 44
Mar 15, 8 AM $ 0.0000147
+0.00%
$ 14,720 $ 5
Mar 15, 5 AM $ 0.0000149
+0.00%
$ 14,877 $ 5
Mar 15, 3 AM $ 0.0000148
+0.00%
$ 14,810 $ 5
Mar 15, 12 AM $ 0.0000148
+0.00%
$ 14,781 $ 5
Download