THE RETIREMENT COIN Historical Data

RETIREMENT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000158
+4.24%
$ -- $ 0
Apr 20 $ 0.0000146
+2.09%
$ -- $ 311
Apr 13 $ 0.0000146
-3.20%
$ 14,171 $ 20
Apr 6 $ 0.0000138
-0.24%
$ -- $ 13
Mar 30 $ 0.0000135
+0.00%
$ 13,334 $ 0.1
Mar 16 $ 0.0000149
+0.00%
$ -- $ 44
Mar 9 $ 0.0000147
+0.00%
$ -- $ 76
Mar 2 $ 0.0000143
+1.93%
$ -- $ 40
Feb 23 $ 0.0000151
+21.87%
$ 15,030 $ 1,005
Feb 16 $ 0.0000131
-5.96%
$ -- $ 115
Feb 9 $ 0.0000142
+0.44%
$ 13,965 $ 141
Feb 2 $ 0.0000141
-14.51%
$ 14,120 $ 59
Jan 19 $ 0.0000212
+0.00%
$ -- $ 0
Dec 8 $ 0.0000224
-1.60%
$ -- $ 148
Nov 24 $ 0.000021
+0.00%
$ -- $ 237
Nov 17 $ 0.0000208
-8.59%
$ 20,924 $ 410
Sep 8 $ 0.0000559
+7.98%
$ -- $ 2,230
Sep 1 $ 0.0000468
+1.80%
$ -- $ 450
Aug 11 $ 0.0000419
-3.00%
$ -- $ 153
Aug 4 $ 0.0000431
+14.28%
$ -- $ 20,989
Jul 28 $ 0.000039
+0.00%
$ 36,865 $ 61
Jul 21 $ 0.0000405
-3.89%
$ -- $ 2,737
Jul 14 $ 0.0000445
+24.10%
$ -- $ 10,782
Jul 7 $ 0.0000331
+10.34%
$ -- $ 946
Jun 30 $ 0.00003
-15.58%
$ 29,999 $ 5,108
Jun 23 $ 0.0000361
+5.91%
$ 35,526 $ 438
Jun 9 $ 0.0000507
+11.15%
$ -- $ 21,135
Download