THE RETIREMENT COIN Historical Data

RETIREMENT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0000142
+0.00%
$ 14,224 $ 3
May 26, 12 AM $ 0.0000143
+0.00%
$ 14,308 $ 3
May 25, 10 PM $ 0.0000145
+0.00%
$ 14,470 $ 3
May 25, 7 PM $ 0.0000145
+0.00%
$ 14,489 $ 3
May 25, 5 PM $ 0.0000146
+0.00%
$ 14,616 $ 3
May 25, 2 PM $ 0.0000146
+0.00%
$ 14,593 $ 3
May 25, 12 PM $ 0.0000146
+0.00%
$ 14,534 $ 3
May 25, 9 AM $ 0.0000146
+0.00%
$ 14,557 $ 3
May 25, 7 AM $ 0.0000146
+0.00%
$ 14,548 $ 3
May 25, 4 AM $ 0.0000144
+0.00%
$ 14,378 $ 0
May 25, 2 AM $ 0.0000145
+0.00%
$ 14,433 $ 0
May 24, 11 PM $ 0.0000144
+0.00%
$ 14,378 $ 0
May 24, 9 PM $ 0.0000144
+0.00%
$ 14,369 $ 0
May 24, 6 PM $ 0.0000145
+0.00%
$ 14,442 $ 0
May 17, 10 AM $ 0.0000147
+0.00%
$ 14,659 $ 7
May 17, 8 AM $ 0.0000147
+0.00%
$ 14,662 $ 15
May 10, 12 AM $ 0.0000158
+0.00%
$ 15,750 $ 0
May 9, 10 PM $ 0.0000158
+0.00%
$ 15,725 $ 0
May 9, 7 PM $ 0.0000158
+0.00%
$ 15,777 $ 25
May 9, 5 PM $ 0.0000157
+0.00%
$ 15,659 $ 25
May 9, 2 PM $ 0.0000157
+0.00%
$ 15,655 $ 25
May 9, 12 PM $ 0.0000158
+0.00%
$ 15,747 $ 26
May 9, 9 AM $ 0.0000159
+0.00%
$ 15,920 $ 25
May 9, 7 AM $ 0.0000159
+0.00%
$ 15,830 $ 25
May 9, 4 AM $ 0.0000158
+0.00%
$ 15,760 $ 31
May 9, 2 AM $ 0.0000158
+0.00%
$ 15,767 $ 31
May 8, 11 PM $ 0.0000155
+0.00%
$ 15,521 $ 30
May 8, 9 PM $ 0.0000155
+0.00%
$ 15,524 $ 31
May 8, 6 PM $ 0.0000157
+0.00%
$ 15,660 $ 6
May 8, 4 PM $ 0.0000152
+0.00%
$ 15,158 $ 6
May 8, 1 PM $ 0.000015
+0.00%
$ 14,943 $ 6
May 8, 11 AM $ 0.0000151
+0.00%
$ 15,086 $ 5
Apr 24, 3 AM $ 0.0000146
+0.00%
$ 14,567 $ 0
Apr 24, 1 AM $ 0.0000147
+0.00%
$ 14,651 $ 0
Apr 23, 10 PM $ 0.0000147
+0.00%
$ 14,679 $ 0
Apr 23, 8 PM $ 0.0000146
+0.00%
$ 14,576 $ 0
Apr 23, 5 PM $ 0.0000145
+0.00%
$ 14,445 $ 0
Apr 23, 3 PM $ 0.0000147
+0.00%
$ 14,636 $ 0
Apr 23, 12 PM $ 0.0000147
+0.00%
$ 14,664 $ 0
Apr 23, 10 AM $ 0.0000146
+0.00%
$ 14,545 $ 0
Apr 23, 7 AM $ 0.0000147
+0.00%
$ 14,667 $ 0
Apr 23, 5 AM $ 0.0000147
+0.00%
$ 14,631 $ 0
Apr 23, 2 AM $ 0.0000146
+0.00%
$ 14,627 $ 0
Apr 23, 12 AM $ 0.0000148
+0.00%
$ 14,762 $ 0
Apr 22, 9 PM $ 0.0000149
+0.00%
$ 14,846 $ 0
Apr 22, 7 PM $ 0.0000149
+0.00%
$ 14,862 $ 0
Apr 22, 4 PM $ 0.0000149
+0.00%
$ 14,908 $ 5
Apr 22, 2 PM $ 0.0000152
+0.00%
$ 15,128 $ 5
Apr 22, 11 AM $ 0.000015
+0.00%
$ 14,983 $ 5
Apr 22, 9 AM $ 0.000015
+0.00%
$ 15,001 $ 5