THE RETIREMENT COIN Historical Data

RETIREMENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000015
+0.00%
$ 15,001 $ 5
Apr 22, 6 AM $ 0.0000149
+0.00%
$ 14,915 $ 4
Apr 22, 5 AM $ 0.0000148
+0.00%
$ 14,785 $ 4
Apr 22, 4 AM $ 0.0000148
+0.00%
$ 14,787 $ 4
Apr 22, 2 AM $ 0.0000147
+0.00%
$ 14,698 $ 4
Apr 22, 1 AM $ 0.0000147
+0.00%
$ 14,700 $ 4
Apr 22, 12 AM $ 0.0000146
+0.00%
$ 14,577 $ 4
Apr 21, 11 PM $ 0.0000146
+0.00%
$ 14,578 $ 4
Apr 21, 9 PM $ 0.0000146
+0.00%
$ 14,574 $ 13
Apr 21, 8 PM $ 0.0000146
+0.00%
$ 14,575 $ 13
Apr 21, 7 PM $ 0.0000145
+0.00%
$ 14,519 $ 154
Apr 21, 6 PM $ 0.0000145
+0.00%
$ 14,519 $ 154
Apr 21, 4 PM $ 0.0000146
+0.00%
$ 14,595 $ 300
Apr 21, 3 PM $ 0.0000146
+0.00%
$ 14,595 $ 300
Apr 21, 2 PM $ 0.0000146
+0.00%
$ 14,540 $ 302
Apr 21, 1 PM $ 0.0000146
+0.00%
$ 14,540 $ 302
Apr 21, 10 AM $ 0.0000147
+0.00%
$ 14,628 $ 301
Apr 21, 8 AM $ 0.0000146
+0.00%
$ 14,591 $ 301
Apr 21, 5 AM $ 0.0000146
+0.00%
$ 14,589 $ 300
Apr 21, 3 AM $ 0.0000145
+0.00%
$ 14,507 $ 300
Apr 21, 12 AM $ 0.0000146
+0.00%
$ 14,545 $ 306
Apr 20, 10 PM $ 0.0000146
+0.00%
$ 14,619 $ 306
Apr 20, 7 PM $ 0.0000146
+0.00%
$ 14,592 $ 296
Apr 20, 5 PM $ 0.0000146
+0.00%
$ 14,549 $ 4
Apr 20, 2 PM $ 0.0000145
+0.00%
$ 14,465 $ 4
Apr 20, 12 PM $ 0.0000145
+0.00%
$ 14,460 $ 4
Apr 20, 9 AM $ 0.0000145
+0.00%
$ 14,461 $ 4
Apr 20, 7 AM $ 0.0000144
+0.00%
$ 14,368 $ 4
Apr 20, 4 AM $ 0.0000143
+0.00%
$ 14,325 $ 5
Apr 20, 2 AM $ 0.0000143
+0.00%
$ 14,270 $ 5
Apr 19, 11 PM $ 0.0000142
+0.00%
$ 14,171 $ 2
Apr 19, 9 PM $ 0.0000144
+0.00%
$ 14,361 $ 2
Apr 19, 6 PM $ 0.0000144
+0.00%
$ 14,351 $ 2
Apr 19, 4 PM $ 0.0000147
+0.00%
$ 14,654 $ 2
Apr 19, 1 PM $ 0.0000146
+0.00%
$ 14,591 $ 2
Apr 19, 11 AM $ 0.0000145
+0.00%
$ 14,456 $ 2
Apr 19, 8 AM $ 0.0000144
+0.00%
$ 14,406 $ 2
Apr 19, 6 AM $ 0.0000145
+0.00%
$ 14,484 $ 2
Apr 19, 3 AM $ 0.0000146
+0.00%
$ 14,544 $ 2
Apr 19, 1 AM $ 0.0000146
+0.00%
$ 14,588 $ 0
Apr 18, 10 PM $ 0.0000146
+0.00%
$ 14,605 $ 0
Apr 18, 8 PM $ 0.0000146
+0.00%
$ 14,609 $ 0
Apr 18, 5 PM $ 0.0000147
+0.00%
$ 14,720 $ 0
Apr 18, 3 PM $ 0.0000147
+0.00%
$ 14,720 $ 0
Apr 18, 12 PM $ 0.0000147
+0.00%
$ 14,697 $ 0
Apr 18, 10 AM $ 0.0000148
+0.00%
$ 14,764 $ 0
Apr 18, 7 AM $ 0.0000149
+0.00%
$ 14,922 $ 0
Apr 18, 5 AM $ 0.000015
+0.00%
$ 14,948 $ 0
Apr 18, 2 AM $ 0.000015
+0.00%
$ 15,021 $ 0
Apr 18, 12 AM $ 0.000015
+0.00%
$ 14,989 $ 0