THE RETIREMENT COIN Historical Data

RETIREMENT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000151
+0.00%
$ 15,030 $ 526
Mar 1, 4 PM $ 0.0000153
+0.00%
$ 15,283 $ 448
Mar 1, 2 PM $ 0.000014
+0.00%
$ 13,954 $ 204
Mar 1, 11 AM $ 0.0000141
+0.00%
$ 14,037 $ 289
Mar 1, 9 AM $ 0.0000138
+0.00%
$ 13,821 $ 215
Mar 1, 6 AM $ 0.0000138
+0.00%
$ 13,807 $ 207
Mar 1, 4 AM $ 0.000014
+0.00%
$ 13,977 $ 199
Mar 1, 1 AM $ 0.0000135
+0.00%
$ 13,464 $ 200
Feb 28, 11 PM $ 0.0000136
+0.00%
$ 13,535 $ 191
Feb 28, 8 PM $ 0.0000131
+0.00%
$ 13,097 $ 249
Feb 28, 6 PM $ 0.000013
+0.00%
$ 12,966 $ 285
Feb 28, 3 PM $ 0.0000128
+0.00%
$ 12,790 $ 282
Feb 28, 1 PM $ 0.0000127
+0.00%
$ 12,651 $ 281
Feb 28, 10 AM $ 0.0000126
+0.00%
$ 12,607 $ 181
Feb 28, 8 AM $ 0.000013
+0.00%
$ 12,953 $ 244
Feb 28, 5 AM $ 0.0000134
+0.00%
$ 13,429 $ 244
Feb 28, 3 AM $ 0.0000135
+0.00%
$ 13,484 $ 244
Feb 28, 12 AM $ 0.0000135
+0.00%
$ 13,468 $ 243
Feb 27, 10 PM $ 0.0000134
+0.00%
$ 13,389 $ 239
Feb 27, 7 PM $ 0.0000132
+0.00%
$ 13,181 $ 180
Feb 27, 5 PM $ 0.0000134
+0.00%
$ 13,390 $ 148
Feb 27, 2 PM $ 0.0000136
+0.00%
$ 13,604 $ 163
Feb 27, 12 PM $ 0.0000137
+0.00%
$ 13,687 $ 171
Feb 27, 9 AM $ 0.0000145
+0.00%
$ 14,429 $ 169
Feb 27, 7 AM $ 0.0000143
+0.00%
$ 14,246 $ 764
Feb 27, 4 AM $ 0.0000144
+0.00%
$ 14,352 $ 817
Feb 27, 2 AM $ 0.000014
+0.00%
$ 14,007 $ 848
Feb 24, 4 PM $ 0.0000124
+0.00%
$ 12,430 $ 49
Feb 24, 6 AM $ 0.0000124
+0.00%
$ 12,333 $ 46
Feb 19, 6 PM $ 0.0000131
+0.00%
$ 13,081 $ 71
Feb 19, 4 PM $ 0.0000129
+0.00%
$ 12,871 $ 36
Feb 19, 1 PM $ 0.0000128
+0.00%
$ 12,829 $ 0
Feb 19, 11 AM $ 0.0000132
+0.00%
$ 13,133 $ 16
Feb 19, 8 AM $ 0.0000131
+0.00%
$ 13,119 $ 16
Feb 19, 6 AM $ 0.0000132
+0.00%
$ 13,204 $ 16
Feb 19, 3 AM $ 0.0000131
+0.00%
$ 13,103 $ 16
Feb 19, 1 AM $ 0.0000132
+0.00%
$ 13,131 $ 16
Feb 18, 10 PM $ 0.0000131
+0.00%
$ 13,046 $ 16
Feb 18, 8 PM $ 0.000013
+0.00%
$ 13,002 $ 16
Feb 18, 12 PM $ 0.0000133
+0.00%
$ 13,283 $ 17
Feb 18, 10 AM $ 0.0000137
+0.00%
$ 13,675 $ 0
Feb 18, 7 AM $ 0.0000137
+0.00%
$ 13,663 $ 0
Feb 18, 5 AM $ 0.0000137
+0.00%
$ 13,679 $ 0
Feb 18, 2 AM $ 0.0000136
-0.06%
$ 13,571 $ 0
Feb 18, 12 AM $ 0.0000136
-0.50%
$ 13,622 $ 0
Feb 17, 9 PM $ 0.0000137
+0.00%
$ 13,648 $ 0
Feb 17, 7 PM $ 0.0000137
+0.00%
$ 13,714 $ 0
Feb 17, 4 PM $ 0.0000136
+0.00%
$ 13,618 $ 0
Feb 17, 2 PM $ 0.0000136
+0.00%
$ 13,592 $ 0
Feb 17, 11 AM $ 0.0000136
+0.00%
$ 13,566 $ 27