THE RETIREMENT COIN Historical Data

RETIREMENT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000137
+0.00%
$ 13,709 $ 27
Feb 17, 6 AM $ 0.0000138
+0.00%
$ 13,826 $ 27
Feb 17, 4 AM $ 0.0000138
+0.00%
$ 13,770 $ 27
Feb 17, 1 AM $ 0.0000139
+0.00%
$ 13,920 $ 27
Feb 16, 11 PM $ 0.0000138
+0.00%
$ 13,805 $ 27
Feb 16, 8 PM $ 0.0000137
+0.00%
$ 13,652 $ 27
Feb 16, 6 PM $ 0.0000136
+0.00%
$ 13,592 $ 27
Feb 16, 3 PM $ 0.0000134
+0.00%
$ 13,334 $ 28
Feb 16, 1 PM $ 0.0000138
+0.00%
$ 13,830 $ 28
Feb 16, 10 AM $ 0.0000139
+0.00%
$ 13,878 $ 1
Feb 16, 8 AM $ 0.0000138
+0.00%
$ 13,785 $ 1
Feb 16, 5 AM $ 0.0000137
+0.00%
$ 13,671 $ 1
Feb 16, 3 AM $ 0.0000138
+0.00%
$ 13,804 $ 1
Feb 16, 12 AM $ 0.0000139
+0.00%
$ 13,911 $ 1
Feb 15, 10 PM $ 0.000014
+0.00%
$ 13,965 $ 11
Feb 15, 7 PM $ 0.0000138
+0.00%
$ 13,805 $ 20
Feb 15, 5 PM $ 0.0000141
+0.00%
$ 14,057 $ 26
Feb 15, 2 PM $ 0.0000141
+0.00%
$ 14,055 $ 26
Feb 15, 12 PM $ 0.0000144
+0.00%
$ 14,350 $ 27
Feb 15, 9 AM $ 0.0000145
+0.00%
$ 14,486 $ 27
Feb 15, 7 AM $ 0.0000145
+0.00%
$ 14,480 $ 26
Feb 15, 4 AM $ 0.0000143
+0.00%
$ 14,327 $ 36
Feb 15, 2 AM $ 0.0000142
+0.00%
$ 14,190 $ 36
Feb 14, 11 PM $ 0.0000142
+0.00%
$ 14,219 $ 36
Feb 14, 9 PM $ 0.0000143
+0.00%
$ 14,280 $ 26
Feb 14, 6 PM $ 0.0000142
+0.00%
$ 14,207 $ 37
Feb 14, 4 PM $ 0.000014
+0.00%
$ 14,007 $ 30
Feb 14, 1 PM $ 0.000014
+0.00%
$ 13,971 $ 30
Feb 14, 11 AM $ 0.000014
+0.00%
$ 13,940 $ 30
Feb 14, 8 AM $ 0.0000139
+0.00%
$ 13,899 $ 30
Feb 14, 6 AM $ 0.0000137
+0.00%
$ 13,641 $ 30
Feb 14, 3 AM $ 0.0000138
+0.00%
$ 13,796 $ 21
Feb 14, 1 AM $ 0.0000138
+0.00%
$ 13,820 $ 21
Feb 13, 10 PM $ 0.0000137
+0.00%
$ 13,720 $ 21
Feb 13, 8 PM $ 0.0000137
+0.00%
$ 13,712 $ 20
Feb 13, 5 PM $ 0.0000136
+0.00%
$ 13,623 $ 1
Feb 13, 3 PM $ 0.0000132
+0.00%
$ 13,222 $ 1
Feb 13, 12 PM $ 0.0000129
+0.00%
$ 12,855 $ 1
Feb 13, 10 AM $ 0.0000129
+0.00%
$ 12,899 $ 1
Feb 13, 7 AM $ 0.0000127
+0.00%
$ 12,718 $ 1
Feb 13, 5 AM $ 0.0000127
+0.00%
$ 12,644 $ 1
Feb 13, 2 AM $ 0.0000127
+0.00%
$ 12,724 $ 7
Feb 13, 12 AM $ 0.0000126
+0.00%
$ 12,620 $ 6
Feb 12, 9 PM $ 0.0000125
+0.00%
$ 12,505 $ 6
Feb 12, 7 PM $ 0.0000126
+0.00%
$ 12,554 $ 7
Feb 12, 4 PM $ 0.0000128
+0.00%
$ 12,753 $ 7
Feb 12, 2 PM $ 0.0000131
+0.00%
$ 13,070 $ 7
Feb 12, 11 AM $ 0.0000132
+0.00%
$ 13,161 $ 7
Feb 12, 9 AM $ 0.0000131
+0.00%
$ 13,054 $ 6
Feb 12, 6 AM $ 0.000013
+0.00%
$ 12,970 $ 6