THE RETIREMENT COIN Historical Data

RETIREMENT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0000131
+0.00%
$ 13,059 $ 0
Feb 12, 1 AM $ 0.0000131
+0.00%
$ 13,043 $ 0
Feb 11, 11 PM $ 0.0000129
+0.00%
$ 12,865 $ 0
Feb 11, 8 PM $ 0.0000129
+0.00%
$ 12,898 $ 0
Feb 11, 6 PM $ 0.0000129
+0.00%
$ 12,849 $ 2
Feb 11, 3 PM $ 0.0000129
+0.00%
$ 12,892 $ 2
Feb 11, 1 PM $ 0.0000131
+0.00%
$ 13,087 $ 2
Feb 11, 10 AM $ 0.0000131
+0.00%
$ 13,060 $ 2
Feb 11, 8 AM $ 0.0000131
+0.00%
$ 13,095 $ 27
Feb 11, 5 AM $ 0.0000133
+0.00%
$ 13,265 $ 27
Feb 11, 3 AM $ 0.0000134
+0.00%
$ 13,394 $ 27
Feb 11, 12 AM $ 0.0000135
+0.00%
$ 13,487 $ 27
Feb 10, 10 PM $ 0.0000133
+0.00%
$ 13,324 $ 27
Feb 10, 7 PM $ 0.0000134
+0.00%
$ 13,398 $ 27
Feb 10, 5 PM $ 0.0000136
+0.00%
$ 13,622 $ 73
Feb 10, 2 PM $ 0.0000135
+0.00%
$ 13,471 $ 74
Feb 10, 12 PM $ 0.0000136
+0.00%
$ 13,541 $ 74
Feb 10, 9 AM $ 0.0000136
+0.00%
$ 13,578 $ 49
Feb 10, 7 AM $ 0.0000136
+0.00%
$ 13,600 $ 50
Feb 10, 4 AM $ 0.0000139
+0.00%
$ 13,910 $ 50
Feb 10, 2 AM $ 0.000014
+0.00%
$ 13,999 $ 50
Feb 9, 11 PM $ 0.000014
+0.00%
$ 13,992 $ 51
Feb 9, 9 PM $ 0.0000141
+0.00%
$ 14,078 $ 51
Feb 9, 6 PM $ 0.0000142
+0.00%
$ 14,212 $ 1
Feb 9, 4 PM $ 0.0000139
+0.00%
$ 13,852 $ 0
Feb 9, 1 PM $ 0.0000137
+0.00%
$ 13,656 $ 0
Feb 9, 11 AM $ 0.0000136
+0.00%
$ 13,581 $ 0
Feb 9, 8 AM $ 0.0000138
+0.00%
$ 13,790 $ 11
Feb 9, 6 AM $ 0.0000141
+0.00%
$ 14,075 $ 62
Feb 9, 3 AM $ 0.0000143
+0.00%
$ 14,269 $ 62
Feb 9, 1 AM $ 0.0000142
+0.00%
$ 14,157 $ 61
Feb 8, 10 PM $ 0.0000141
+0.00%
$ 14,120 $ 62
Feb 8, 8 PM $ 0.0000143
+0.00%
$ 14,252 $ 62
Feb 8, 5 PM $ 0.0000142
+0.00%
$ 14,149 $ 63
Feb 8, 3 PM $ 0.0000144
+0.00%
$ 14,414 $ 63
Feb 8, 12 PM $ 0.0000144
+0.00%
$ 14,330 $ 62
Feb 8, 10 AM $ 0.0000142
+0.00%
$ 14,203 $ 51
Feb 8, 7 AM $ 0.0000141
+0.00%
$ 14,054 $ 50
Feb 8, 5 AM $ 0.000014
+0.00%
$ 13,939 $ 1
Feb 8, 2 AM $ 0.000014
+0.00%
$ 13,934 $ 1
Feb 8, 12 AM $ 0.000014
+0.00%
$ 13,937 $ 1
Feb 7, 9 PM $ 0.0000141
+0.00%
$ 14,128 $ 1
Feb 7, 7 PM $ 0.0000141
+0.00%
$ 14,119 $ 1
Feb 7, 4 PM $ 0.000014
+0.00%
$ 13,959 $ 1
Feb 7, 2 PM $ 0.0000138
+0.00%
$ 13,830 $ 2
Feb 7, 11 AM $ 0.0000136
+0.00%
$ 13,589 $ 2
Feb 7, 9 AM $ 0.0000137
+0.00%
$ 13,709 $ 2
Feb 7, 6 AM $ 0.000014
+0.00%
$ 13,987 $ 2
Feb 7, 4 AM $ 0.0000141
+0.00%
$ 14,127 $ 2
Feb 7, 1 AM $ 0.000014
+0.00%
$ 13,998 $ 2