THE RETIREMENT COIN Historical Data

RETIREMENT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0000222
+0.00%
$ 22,199 $ 1
Dec 12, 9 PM $ 0.0000221
+0.00%
$ 22,116 $ 1
Dec 12, 7 PM $ 0.0000222
+0.00%
$ 22,172 $ 1
Dec 12, 4 PM $ 0.0000221
+0.00%
$ 22,094 $ 1
Dec 12, 2 PM $ 0.0000232
+0.00%
$ 23,208 $ 75
Dec 12, 11 AM $ 0.0000231
+0.00%
$ 23,105 $ 74
Dec 12, 9 AM $ 0.000023
+0.00%
$ 22,927 $ 75
Dec 12, 6 AM $ 0.0000232
+0.00%
$ 23,180 $ 147
Dec 12, 4 AM $ 0.0000228
+0.00%
$ 22,812 $ 146
Dec 12, 1 AM $ 0.0000229
+0.00%
$ 22,835 $ 146
Dec 11, 11 PM $ 0.0000227
+0.00%
$ 22,707 $ 147
Nov 24, 12 AM $ 0.000021
+0.00%
$ 20,924 $ 237
Nov 23, 10 PM $ 0.000021
+0.00%
$ 20,924 $ 237
Nov 23, 7 PM $ 0.000021
+0.00%
$ 20,924 $ 237
Nov 23, 5 PM $ 0.000021
+0.00%
$ 20,924 $ 237
Nov 23, 2 PM $ 0.000021
+0.00%
$ 20,924 $ 165
Nov 23, 12 PM $ 0.000021
+0.00%
$ 20,924 $ 165
Nov 23, 9 AM $ 0.000021
+0.00%
$ 20,924 $ 165
Nov 23, 7 AM $ 0.000021
+0.00%
$ 20,924 $ 165
Nov 23, 4 AM $ 0.000021
+0.00%
$ 20,924 $ 166
Nov 23, 2 AM $ 0.000021
+0.00%
$ 20,924 $ 102
Nov 22, 11 PM $ 0.0000208
+0.00%
$ 20,769 $ 22
Nov 22, 9 PM $ 0.0000208
+0.00%
$ 20,769 $ 27
Nov 22, 6 PM $ 0.0000208
+0.00%
$ 20,769 $ 32
Nov 22, 4 PM $ 0.0000208
+0.00%
$ 20,769 $ 32
Nov 22, 1 PM $ 0.0000208
+0.00%
$ 20,769 $ 33
Nov 22, 11 AM $ 0.0000207
+0.00%
$ 20,648 $ 33
Nov 22, 8 AM $ 0.0000207
+0.00%
$ 20,648 $ 33
Nov 22, 6 AM $ 0.0000207
+0.00%
$ 20,641 $ 33
Nov 22, 3 AM $ 0.0000207
+0.00%
$ 20,641 $ 33
Nov 22, 1 AM $ 0.0000207
+0.00%
$ 20,641 $ 23
Nov 21, 10 PM $ 0.0000207
+0.00%
$ 20,634 $ 22
Nov 21, 8 PM $ 0.0000207
+0.00%
$ 20,634 $ 18
Nov 21, 5 PM $ 0.0000207
+0.00%
$ 20,634 $ 13
Nov 21, 3 PM $ 0.0000207
+0.00%
$ 20,626 $ 13
Nov 21, 12 PM $ 0.0000207
+0.00%
$ 20,631 $ 13
Nov 21, 10 AM $ 0.0000207
+0.00%
$ 20,631 $ 13
Nov 21, 7 AM $ 0.0000218
+0.00%
$ 21,805 $ 12
Nov 21, 5 AM $ 0.0000218
+0.00%
$ 21,805 $ 29
Nov 21, 2 AM $ 0.0000218
+0.00%
$ 21,805 $ 29
Nov 21, 12 AM $ 0.0000218
+0.00%
$ 21,805 $ 17
Nov 20, 9 PM $ 0.0000218
+0.00%
$ 21,805 $ 17
Nov 20, 7 PM $ 0.0000218
+0.00%
$ 21,805 $ 18
Nov 20, 4 PM $ 0.0000225
+0.00%
$ 22,482 $ 18
Nov 20, 2 PM $ 0.0000227
+0.00%
$ 22,697 $ 17
Nov 20, 11 AM $ 0.0000227
+0.00%
$ 22,697 $ 17
Nov 20, 9 AM $ 0.0000227
+0.00%
$ 22,697 $ 17
Nov 20, 6 AM $ 0.0000227
+0.00%
$ 22,697 $ 16
Nov 20, 4 AM $ 0.0000222
+0.00%
$ 22,215 $ 280
Nov 20, 1 AM $ 0.0000222
+0.00%
$ 22,215 $ 280