THE RETIREMENT COIN Historical Data

RETIREMENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000015
+0.00%
$ -- $ 0
Yesterday $ 0.000015
-0.19%
$ 14,978 $ 1
May 29, 2026 $ 0.0000149
-0.65%
$ 14,841 $ 10
May 28, 2026 $ 0.0000148
+5.81%
$ 14,768 $ 265
May 27, 2026 $ 0.0000141
-0.97%
$ 14,084 $ 326
May 26, 2026 $ 0.0000142
-0.76%
$ 14,199 $ 0
May 25, 2026 $ 0.0000145
+0.26%
$ 14,470 $ 3
May 24, 2026 $ 0.0000144
-0.44%
$ 14,378 $ 0
May 17, 2026 $ 0.0000147
-0.02%
$ -- $ 7
May 10, 2026 $ 0.0000158
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0000158
-0.26%
$ 15,725 $ 0
May 8, 2026 $ 0.0000155
+2.88%
$ 15,521 $ 30
Apr 24, 2026 $ 0.0000146
-0.58%
$ -- $ 0
Apr 23, 2026 $ 0.0000147
-0.56%
$ 14,679 $ 0
Apr 22, 2026 $ 0.0000149
+1.84%
$ 14,846 $ 0
Apr 21, 2026 $ 0.0000146
+0.22%
$ 14,578 $ 4
Apr 20, 2026 $ 0.0000146
+2.46%
$ 14,619 $ 306
Apr 19, 2026 $ 0.0000142
-2.86%
$ 14,171 $ 2
Apr 18, 2026 $ 0.0000146
-2.56%
$ 14,605 $ 0
Apr 17, 2026 $ 0.000015
+0.67%
$ 15,021 $ 0
Apr 16, 2026 $ 0.000015
-0.45%
$ 15,020 $ 19
Apr 9, 2026 $ 0.0000138
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.000014
-1.59%
$ 13,973 $ 1
Apr 7, 2026 $ 0.0000143
+6.77%
$ 14,320 $ 0
Apr 6, 2026 $ 0.0000136
-1.91%
$ 13,596 $ 12
Apr 5, 2026 $ 0.0000134
-1.19%
$ 13,334 $ 0
Apr 4, 2026 $ 0.0000135
+0.00%
$ 13,502 $ 0.1
Mar 21, 2026 $ 0.0000149
+0.00%
$ -- $ 44
Mar 15, 2026 $ 0.0000147
-0.41%
$ -- $ 5
Mar 14, 2026 $ 0.0000147
+0.00%
$ 14,720 $ 70
Mar 7, 2026 $ 0.0000143
-0.11%
$ -- $ 0
Mar 6, 2026 $ 0.0000147
-2.98%
$ 14,632 $ 0
Mar 5, 2026 $ 0.0000151
-1.06%
$ 15,081 $ 0
Mar 4, 2026 $ 0.0000153
+3.89%
$ 15,243 $ 20
Mar 3, 2026 $ 0.0000147
+1.16%
$ 14,680 $ 18
Mar 2, 2026 $ 0.0000147
+4.44%
$ 14,631 $ 1
Mar 1, 2026 $ 0.0000151
+11.63%
$ 15,030 $ 526
Feb 28, 2026 $ 0.0000136
+0.50%
$ 13,535 $ 191
Feb 27, 2026 $ 0.0000134
-4.41%
$ 13,389 $ 239
Feb 24, 2026 $ 0.0000124
+0.79%
$ -- $ 49
Feb 19, 2026 $ 0.0000131
-0.38%
$ 13,081 $ 71
Feb 18, 2026 $ 0.0000131
-4.71%
$ 13,046 $ 16
Feb 17, 2026 $ 0.0000137
-1.95%
$ 13,648 $ 0
Feb 16, 2026 $ 0.0000138
-0.76%
$ 13,805 $ 27
Feb 15, 2026 $ 0.000014
-1.59%
$ 13,965 $ 11
Feb 14, 2026 $ 0.0000142
+2.89%
$ 14,219 $ 36
Feb 13, 2026 $ 0.0000137
+8.71%
$ 13,720 $ 21
Feb 12, 2026 $ 0.0000125
-4.13%
$ 12,505 $ 6
Feb 11, 2026 $ 0.0000129
-4.61%
$ 12,865 $ 0
Feb 10, 2026 $ 0.0000133
-4.82%
$ 13,324 $ 27
Download