Mandy Token Historical Data

MANDY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000365
+0.42%
$ 365 $ 2
Feb 13, 1 PM $ 0.000364
+0.74%
$ 364 $ 2
Feb 13, 12 PM $ 0.000362
+0.18%
$ 362 $ 2
Feb 13, 11 AM $ 0.00036
-0.50%
$ 360 $ 2
Feb 13, 10 AM $ 0.000362
-0.14%
$ 362 $ 2
Feb 12, 10 PM $ 0.000361
-0.05%
$ 361 $ 4
Feb 12, 9 PM $ 0.00036
+0.26%
$ 360 $ 4
Feb 12, 8 PM $ 0.00036
-0.72%
$ 360 $ 4
Feb 12, 7 PM $ 0.000363
+0.74%
$ 363 $ 4
Feb 12, 6 PM $ 0.000358
-0.65%
$ 358 $ 4
Feb 12, 5 PM $ 0.00036
+0.24%
$ 360 $ 19
Feb 12, 4 PM $ 0.000357
-2.64%
$ 357 $ 19
Feb 12, 3 PM $ 0.000369
-0.44%
$ 369 $ 19
Feb 12, 2 PM $ 0.000373
+0.02%
$ 373 $ 19
Feb 12, 1 PM $ 0.000373
+0.14%
$ 373 $ 19
Feb 12, 12 PM $ 0.000372
-0.48%
$ 372 $ 19
Feb 12, 11 AM $ 0.000374
+0.46%
$ 374 $ 19
Feb 12, 10 AM $ 0.000372
+0.44%
$ 372 $ 19
Feb 12, 9 AM $ 0.000371
+0.86%
$ 371 $ 19
Feb 12, 8 AM $ 0.000368
-0.38%
$ 368 $ 56
Feb 12, 7 AM $ 0.00037
+0.03%
$ 370 $ 56
Feb 12, 6 AM $ 0.000371
+0.52%
$ 371 $ 56
Feb 12, 5 AM $ 0.000369
-0.28%
$ 369 $ 56
Feb 12, 4 AM $ 0.000368
-0.11%
$ 368 $ 56
Feb 12, 3 AM $ 0.000368
-0.06%
$ 368 $ 56
Feb 12, 2 AM $ 0.000368
-0.26%
$ 368 $ 56
Feb 12, 1 AM $ 0.00037
+0.50%
$ 370 $ 56
Feb 12, 12 AM $ 0.000366
+0.60%
$ 366 $ 56
Feb 11, 11 PM $ 0.000363
+0.00%
$ 363 $ 57
Feb 11, 5 PM $ 0.000323
+0.18%
$ 323 $ 32
Feb 11, 4 PM $ 0.000326
+0.44%
$ 326 $ 33
Feb 11, 3 PM $ 0.000324
-1.76%
$ 324 $ 32
Feb 11, 2 PM $ 0.000334
+1.37%
$ 334 $ 34
Feb 11, 1 PM $ 0.00033
+0.29%
$ 330 $ 33
Feb 11, 12 PM $ 0.00033
+0.43%
$ 330 $ 33
Feb 11, 11 AM $ 0.000328
+0.62%
$ 328 $ 33
Feb 11, 10 AM $ 0.000327
-0.07%
$ 327 $ 33
Feb 11, 9 AM $ 0.000328
+0.02%
$ 328 $ 33
Feb 11, 8 AM $ 0.000328
-0.09%
$ 328 $ 33
Feb 5, 8 AM $ 0.0000145
+0.00%
$ 15 $ 4
Feb 4, 7 PM $ 1.09
+0.00%
$ 1.09 million $ 0
Feb 3, 7 PM $ 0.000498
+4.00%
$ -- $ 21
Feb 3, 6 PM $ 0.000484
-3.40%
$ -- $ 21
Feb 3, 5 PM $ 0.0005
-1.15%
$ -- $ 22
Feb 3, 4 PM $ 0.000509
-2.10%
$ -- $ 22
Feb 3, 3 PM $ 0.000519
+0.57%
$ -- $ 22
Feb 3, 2 PM $ 0.00052
-0.31%
$ -- $ 22
Feb 3, 1 PM $ 0.00052
+0.23%
$ -- $ 22
Feb 3, 12 PM $ 0.000517
+0.41%
$ -- $ 22
Feb 3, 11 AM $ 0.000515
+0.01%
$ -- $ 21