Mandy Token Historical Data

MANDY
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0148
-0.41%
$ 14,806 $ 3
Mar 9, 1 AM $ 0.0149
+0.32%
$ 14,902 $ 3
Mar 9, 12 AM $ 0.0149
+0.63%
$ 14,850 $ 3
Mar 8, 11 PM $ 0.0148
+0.33%
$ 14,817 $ 3
Mar 8, 10 PM $ 0.0147
-1.04%
$ 14,699 $ 3
Mar 8, 9 PM $ 0.0148
-0.62%
$ 14,847 $ 3
Mar 8, 8 PM $ 0.0149
-0.21%
$ 14,920 $ 3
Mar 8, 7 PM $ 0.0149
+1.82%
$ 14,947 $ 3
Mar 8, 6 PM $ 0.0147
-0.09%
$ 14,722 $ 3
Mar 8, 5 PM $ 0.0147
+0.03%
$ 14,738 $ 3
Mar 8, 4 PM $ 0.0147
-0.14%
$ 14,743 $ 3
Mar 8, 3 PM $ 0.0148
+0.00%
$ 14,756 $ 3
Mar 8, 2 PM $ 0.0148
+0.09%
$ 14,786 $ 3
Mar 8, 1 PM $ 0.0147
-0.56%
$ 14,718 $ 3
Mar 8, 12 PM $ 0.0148
-0.07%
$ 14,815 $ 3
Mar 8, 11 AM $ 0.0149
-0.80%
$ 14,881 $ 3
Mar 8, 10 AM $ 0.015
+0.49%
$ 15,023 $ 3
Mar 8, 9 AM $ 0.015
+0.43%
$ 14,958 $ 3
Mar 8, 8 AM $ 0.0149
-0.10%
$ 14,850 $ 3
Mar 8, 7 AM $ 0.0149
+0.38%
$ 14,863 $ 3
Mar 8, 6 AM $ 0.0148
-0.32%
$ 14,793 $ 3
Mar 8, 5 AM $ 0.0148
+0.23%
$ 14,828 $ 3
Mar 8, 4 AM $ 0.0148
+0.00%
$ 14,826 $ 3
Mar 8, 3 AM $ 0.0148
-0.13%
$ 14,810 $ 3
Mar 8, 2 AM $ 0.0149
+0.00%
$ 14,932 $ 5
Mar 7, 8 PM $ 0.0461
+0.13%
$ 46,137 $ 0
Mar 7, 7 PM $ 0.0462
-0.47%
$ 46,188 $ 0
Mar 7, 6 PM $ 0.0464
-0.48%
$ 46,400 $ 0
Mar 7, 5 PM $ 0.0466
+0.20%
$ 46,629 $ 0
Mar 7, 4 PM $ 0.0465
-0.12%
$ 46,550 $ 0
Mar 7, 3 PM $ 0.0467
-0.09%
$ 46,706 $ 0
Mar 7, 2 PM $ 0.0465
-0.24%
$ 46,537 $ 0
Mar 7, 1 PM $ 0.0467
+0.01%
$ 46,659 $ 0
Mar 7, 12 PM $ 0.0468
-0.08%
$ 46,761 $ 0
Mar 7, 11 AM $ 0.0468
+0.12%
$ 46,784 $ 0
Mar 7, 10 AM $ 0.0467
-0.11%
$ 46,715 $ 0
Mar 7, 9 AM $ 0.0467
+0.16%
$ 46,715 $ 0
Mar 7, 8 AM $ 0.0467
+0.31%
$ 46,719 $ 0
Mar 7, 7 AM $ 0.0465
+0.15%
$ 46,529 $ 0
Mar 7, 6 AM $ 0.0465
-0.22%
$ 46,467 $ 2
Mar 7, 5 AM $ 0.0465
-0.11%
$ 46,468 $ 2
Mar 7, 4 AM $ 0.0465
-0.40%
$ 46,473 $ 2
Mar 7, 3 AM $ 0.0467
+0.32%
$ 46,710 $ 7
Mar 7, 2 AM $ 0.0465
-0.23%
$ 46,511 $ 7
Mar 7, 1 AM $ 0.0466
-0.20%
$ 46,577 $ 7
Mar 6, 7 PM $ 0.0427
+0.00%
$ 42,712 $ 6
Mar 6, 6 PM $ 0.0428
+0.84%
$ 42,767 $ 6
Mar 6, 5 PM $ 0.0426
-0.22%
$ 42,557 $ 6
Mar 6, 4 PM $ 0.0426
-0.27%
$ 42,561 $ 6
Mar 6, 3 PM $ 0.043
+0.44%
$ 42,995 $ 6
Download