Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneBitEarn Historical Data

OBE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.0₇246
+0.41%
$-- $0
Feb 21, 2020 $0.0₇245
-95.72%
$-- $0
Feb 20, 2020 $0.0₆573
+122.95%
$-- $2
Feb 19, 2020 $0.0₆571
+0.08%
$-- $0
Feb 18, 2020 $0.0₆57
+5.03%
$-- $0
Feb 17, 2020 $0.0₆543
+3.95%
$-- $0
Feb 12, 2020 $0.0₆804
-0.70%
$-- $0
Feb 11, 2020 $0.0₆81
+0.35%
$-- $0
Feb 6, 2020 $0.0₅176
+2.21%
$-- $7
Feb 5, 2020 $0.0₅172
+71.16%
$-- $7
Feb 4, 2020 $0.0₅1
+1.19%
$-- $0
Feb 3, 2020 $0.0₆992
-0.62%
$-- $0.1
Jan 24, 2020 $0.0₆874
-3.48%
$-- $0
Jan 23, 2020 $0.0₆905
-2.89%
$-- $0
Jan 20, 2020 $0.0₅103
-3.38%
$-- $0
Jan 19, 2020 $0.0₅107
+93.76%
$-- $172
Jan 18, 2020 $0.0₆551
+0.12%
$-- $0
Jan 17, 2020 $0.0₆55
-0.23%
$-- $0
Jan 13, 2020 $0.0₅111
+1.92%
$-- $0.01
Jan 12, 2020 $0.0₅109
-8.45%
$-- $1
Jan 11, 2020 $0.0₅119
+24.34%
$-- $85
Jan 10, 2020 $0.0₆959
-1.81%
$-- $13
Jan 9, 2020 $0.0₆977
-19.72%
$-- $38
Jan 8, 2020 $0.0₅122
+6.27%
$-- $0.01
Jan 7, 2020 $0.0₅115
-15.27%
$-- $0
Jan 6, 2020 $0.0₅135
+11.28%
$-- $432
Jan 5, 2020 $0.0₅121
+0.88%
$-- $10
Jan 4, 2020 $0.0₅12
+113.71%
$-- $0
Jan 3, 2020 $0.0₆564
+0.26%
$-- $0
Jan 2, 2020 $0.0₆563
-57.04%
$-- $1
Jan 1, 2020 $0.0₅131
+1.28%
$-- $0
Dec 31, 2019 $0.0₅129
-0.05%
$-- $0
Dec 30, 2019 $0.0₅121
-0.94%
$-- $4
Dec 29, 2019 $0.0₅122
+130.99%
$-- $4
Dec 28, 2019 $0.0₆534
-50.46%
$-- $0.1
Dec 27, 2019 $0.0₅108
-5.48%
$-- $0
Dec 26, 2019 $0.0₅114
-6.30%
$-- $0
Dec 25, 2019 $0.0₅121
-2.75%
$-- $1
Dec 24, 2019 $0.0₅125
+97.07%
$-- $1
Dec 23, 2019 $0.0₆634
-42.13%
$-- $1
Dec 22, 2019 $0.0₅11
+45.14%
$-- $0
Dec 21, 2019 $0.0₆755
+162.67%
$-- $2
Dec 20, 2019 $0.0₆273
-5.63%
$-- $2
Dec 19, 2019 $0.0₆289
-72.53%
$-- $2
Dec 18, 2019 $0.0₅119
+19.42%
$-- $2
Dec 17, 2019 $0.0₅1
+17.86%
$-- $1
Dec 16, 2019 $0.0₆85
-20.21%
$-- $26
Dec 14, 2019 $0.0₆269
-11.29%
$-- $2
Dec 13, 2019 $0.0₆303
-79.14%
$-- $7
Download