Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneBitEarn Historical Data

OBE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 17 $0.0₇246
-95.29%
$-- $2
Feb 10 $0.0₆804
-0.36%
$-- $1
Feb 3 $0.0₅176
+75.93%
$-- $15
Jan 20 $0.0₆874
-18.12%
$-- $0.01
Jan 13 $0.0₅107
-2.24%
$-- $172
Jan 6 $0.0₅109
-10.12%
$-- $568
Dec 30 $0.0₅121
-0.74%
$-- $15
Dec 23 $0.0₅122
+11.72%
$-- $7
Dec 16 $0.0₅11
+2.85%
$-- $35
Dec 9 $0.0₆269
-81.48%
$-- $9
Dec 2 $0.0₆894
+241.43%
$-- $2
Nov 25 $0.0₆263
-74.04%
$-- $0
Nov 18 $0.0₅101
+273.13%
$-- $4
Nov 11 $0.0₆273
-45.36%
$-- $11
Nov 4 $0.0₆291
-70.72%
$-- $7
Oct 28 $0.0₆995
+400.58%
$-- $87
Oct 21 $0.0₆456
+13.97%
$-- $7
Oct 14 $0.0₆4
+47.26%
$-- $4
Oct 7 $0.0₆271
+65.14%
$-- $18
Sep 30 $0.0₆164
+216.38%
$-- $30
Sep 23 $0.0₇52
-84.36%
$-- $273
Download