Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneBitEarn Historical Data

OBE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2019 $0.0₆106
+0.09%
$-- $1
Oct 10, 2019 $0.0₆106
-0.15%
$-- $1
Oct 9, 2019 $0.0₇95
+1.44%
$-- $0
Oct 8, 2019 $0.0₇934
-44.50%
$-- $0
Oct 7, 2019 $0.0₆168
+2.47%
$-- $1
Oct 6, 2019 $0.0₆164
-1.75%
$-- $0
Oct 5, 2019 $0.0₆167
-49.55%
$-- $0
Oct 4, 2019 $0.0₆333
+98.83%
$-- $0
Oct 3, 2019 $0.0₆233
-1.48%
$-- $0
Oct 2, 2019 $0.0₆194
+28.35%
$-- $29
Oct 1, 2019 $0.0₆151
+217.51%
$-- $0
Sep 30, 2019 $0.0₇476
-8.46%
$-- $0
Sep 29, 2019 $0.0₇52
-85.29%
$-- $6
Sep 28, 2019 $0.0₆354
-31.40%
$-- $0.1
Sep 27, 2019 $0.0₆515
+51.23%
$-- $1
Sep 26, 2019 $0.0₆34
-80.04%
$-- $1
Sep 25, 2019 $0.0₅17
+507.48%
$-- $180
Sep 24, 2019 $0.0₆278
-17.96%
$-- $2
Sep 23, 2019 $0.0₆339
+1.94%
$-- $84
Download