BHDollar Historical Data

BHD
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 50.39
-0.05%
$ -- $ 78,450
Apr 26, 2023 $ 50.44
+0.11%
$ -- $ 174,642
Apr 25, 2023 $ 50.36
-0.12%
$ -- $ 464,926
Apr 24, 2023 $ 50.42
-1.18%
$ -- $ 382,954
Apr 23, 2023 $ 51.09
+1.30%
$ -- $ 464,650
Apr 22, 2023 $ 50.43
+0.22%
$ -- $ 456,117
Apr 21, 2023 $ 50.31
-0.65%
$ -- $ 381,298
Apr 20, 2023 $ 50.57
-0.96%
$ -- $ 405,706
Apr 19, 2023 $ 51.01
+1.63%
$ -- $ 450,503
Apr 18, 2023 $ 50.18
-1.13%
$ -- $ 452,449
Apr 17, 2023 $ 50.65
+0.21%
$ -- $ 470,584
Apr 16, 2023 $ 50.48
+0.14%
$ -- $ 472,324
Apr 15, 2023 $ 50.37
+0.45%
$ -- $ 412,128
Apr 14, 2023 $ 50.12
+0.06%
$ -- $ 470,584
Apr 13, 2023 $ 50.11
+0.10%
$ -- $ 470,965
Apr 12, 2023 $ 50.09
-0.06%
$ -- $ 469,600
Apr 11, 2023 $ 50.11
+0.47%
$ -- $ 466,554
Apr 10, 2023 $ 49.91
-0.84%
$ -- $ 464,630
Apr 9, 2023 $ 50.28
+1.45%
$ -- $ 246,588
Apr 8, 2023 $ 49.81
-0.22%
$ -- $ 67,520
Apr 7, 2023 $ 49.93
+0.26%
$ -- $ 467,270
Apr 6, 2023 $ 49.83
+0.52%
$ -- $ 467,426
Apr 5, 2023 $ 49.57
-0.04%
$ -- $ 464,402
Apr 4, 2023 $ 49.59
+0.06%
$ -- $ 368,192
Apr 3, 2023 $ 49.6
+0.21%
$ -- $ 419,254
Apr 2, 2023 $ 49.46
-0.14%
$ -- $ 193,623
Apr 1, 2023 $ 49.52
+0.09%
$ -- $ 450,543
Mar 31, 2023 $ 49.52
+0.38%
$ -- $ 460,991
Mar 30, 2023 $ 49.34
-0.07%
$ -- $ 464,160
Mar 29, 2023 $ 49.37
+0.03%
$ -- $ 449,232
Mar 28, 2023 $ 49.36
+0.14%
$ -- $ 462,093
Mar 27, 2023 $ 49.28
-0.13%
$ -- $ 460,810
Mar 26, 2023 $ 49.36
+0.15%
$ -- $ 428,701
Mar 25, 2023 $ 49.3
+0.06%
$ -- $ 386,534
Mar 24, 2023 $ 49.25
+0.06%
$ -- $ 417,869
Mar 23, 2023 $ 49.23
-0.28%
$ -- $ 459,734
Mar 22, 2023 $ 49.35
+0.15%
$ -- $ 464,636
Mar 21, 2023 $ 49.25
-0.36%
$ -- $ 462,990
Mar 20, 2023 $ 49.5
+0.27%
$ -- $ 463,986
Mar 19, 2023 $ 49.53
+0.14%
$ -- $ 467,873
Mar 18, 2023 $ 49.48
+0.43%
$ -- $ 392,459
Mar 13, 2023 $ 49
+0.11%
$ -- $ 7,589
Mar 12, 2023 $ 48.86
-0.67%
$ -- $ 86,142
Mar 11, 2023 $ 49.15
+0.38%
$ -- $ 453,136
Mar 10, 2023 $ 49.04
+0.13%
$ -- $ 308,428
Mar 9, 2023 $ 48.97
-0.24%
$ -- $ 418,401
Mar 8, 2023 $ 49.13
+0.81%
$ -- $ 442,778
Mar 7, 2023 $ 48.74
-0.23%
$ -- $ 419,540
Mar 6, 2023 $ 48.82
+0.04%
$ -- $ 200,142
Mar 5, 2023 $ 48.78
-0.13%
$ -- $ 449,982
Download