BHDollar Historical Data

BHD
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 50.39
-1.23%
$ -- $ 1.1 million
Apr 17 $ 50.43
-0.23%
$ -- $ 2.62 million
Apr 10 $ 50.37
+0.08%
$ -- $ 2.75 million
Apr 3 $ 50.28
+1.59%
$ -- $ 2.5 million
Mar 27 $ 49.46
+0.23%
$ -- $ 2.94 million
Mar 20 $ 49.3
-0.14%
$ -- $ 2.66 million
Mar 13 $ 49.48
+1.09%
$ -- $ 400,048
Mar 6 $ 49.15
+0.71%
$ -- $ 2.24 million
Feb 27 $ 48.78
+0.44%
$ -- $ 3.18 million
Feb 20 $ 48.59
-0.51%
$ -- $ 2.87 million
Feb 13 $ 48.83
+1.18%
$ -- $ 1.2 million
Feb 6 $ 48.56
-0.06%
$ -- $ 1.57 million
Jan 30 $ 48.57
+0.06%
$ -- $ 3.52 million
Jan 23 $ 48.55
+0.35%
$ -- $ 2.81 million
Jan 16 $ 48.32
-0.08%
$ -- $ 3.5 million
Jan 9 $ 48.35
+0.41%
$ -- $ 2.39 million
Jan 2 $ 48.18
-0.01%
$ -- $ 1.79 million
Dec 26 $ 48.19
+0.15%
$ -- $ 1.43 million
Dec 19 $ 48.12
-0.04%
$ -- $ 608,040
Download