BHDollar Historical Data

BHD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 48.84
+0.24%
$ -- $ 457,244
Mar 3, 2023 $ 48.74
+0.01%
$ -- $ 456,717
Mar 2, 2023 $ 48.74
+0.14%
$ -- $ 457,384
Mar 1, 2023 $ 48.64
-0.22%
$ -- $ 456,103
Feb 28, 2023 $ 48.81
+0.46%
$ -- $ 458,278
Feb 27, 2023 $ 48.58
+0.03%
$ -- $ 445,604
Feb 26, 2023 $ 48.59
+0.22%
$ -- $ 404,223
Feb 25, 2023 $ 48.42
-0.26%
$ -- $ 386,831
Feb 24, 2023 $ 48.54
-0.07%
$ -- $ 421,845
Feb 23, 2023 $ 48.54
+0.22%
$ -- $ 425,110
Feb 22, 2023 $ 48.43
-0.16%
$ -- $ 422,212
Feb 21, 2023 $ 48.53
-0.09%
$ -- $ 399,683
Feb 20, 2023 $ 48.61
-0.48%
$ -- $ 414,710
Feb 19, 2023 $ 48.83
+0.10%
$ -- $ 418,198
Feb 18, 2023 $ 48.79
+0.26%
$ -- $ 424,343
Feb 17, 2023 $ 48.63
-0.93%
$ -- $ 352,985
Feb 16, 2023 $ 49.03
+1.59%
$ -- $ 0
Feb 10, 2023 $ 48.56
-0.26%
$ -- $ 6,563
Feb 9, 2023 $ 48.76
+0.43%
$ -- $ 457,008
Feb 8, 2023 $ 48.58
+0.17%
$ -- $ 416,617
Feb 7, 2023 $ 48.48
-0.30%
$ -- $ 138,916
Feb 6, 2023 $ 48.69
+0.20%
$ -- $ 554,749
Feb 5, 2023 $ 48.57
-0.24%
$ -- $ 554,727
Feb 4, 2023 $ 48.74
+0.46%
$ -- $ 557,467
Feb 3, 2023 $ 48.51
-0.35%
$ -- $ 524,808
Feb 2, 2023 $ 48.69
+0.49%
$ -- $ 520,891
Feb 1, 2023 $ 48.47
-0.01%
$ -- $ 517,934
Jan 31, 2023 $ 48.44
-0.07%
$ -- $ 325,360
Jan 30, 2023 $ 48.45
-0.18%
$ -- $ 517,545
Jan 29, 2023 $ 48.52
-0.04%
$ -- $ 347,106
Jan 28, 2023 $ 48.55
+0.13%
$ -- $ 466,763
Jan 27, 2023 $ 48.5
-0.05%
$ -- $ 414,338
Jan 26, 2023 $ 48.49
-0.11%
$ -- $ 471,280
Jan 25, 2023 $ 48.43
-0.33%
$ -- $ 380,627
Jan 24, 2023 $ 48.66
+0.23%
$ -- $ 543,019
Jan 23, 2023 $ 48.49
+0.22%
$ -- $ 538,773
Jan 22, 2023 $ 48.32
-0.72%
$ -- $ 496,735
Jan 21, 2023 $ 48.76
+0.94%
$ -- $ 556,613
Jan 20, 2023 $ 48.29
-0.34%
$ -- $ 515,274
Jan 19, 2023 $ 48.4
-0.30%
$ -- $ 508,359
Jan 18, 2023 $ 48.56
+0.19%
$ -- $ 476,379
Jan 17, 2023 $ 48.49
+0.18%
$ -- $ 477,502
Jan 16, 2023 $ 48.41
+0.09%
$ -- $ 473,337
Jan 15, 2023 $ 48.35
-0.04%
$ -- $ 473,980
Jan 14, 2023 $ 48.33
+0.09%
$ -- $ 468,824
Jan 13, 2023 $ 48.22
-0.27%
$ -- $ 414,832
Jan 12, 2023 $ 48.34
+0.45%
$ -- $ 270,178
Jan 11, 2023 $ 48.05
-0.58%
$ -- $ 257,876
Jan 10, 2023 $ 48.31
-0.11%
$ -- $ 256,447
Jan 9, 2023 $ 48.29
+0.29%
$ -- $ 252,091