BHDollar Historical Data

BHD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 48.18
-0.24%
$ -- $ 253,671
Jan 7, 2023 $ 48.29
+0.06%
$ -- $ 240,000
Jan 6, 2023 $ 48.28
+0.05%
$ -- $ 259,607
Jan 5, 2023 $ 48.26
+0.07%
$ -- $ 259,393
Jan 4, 2023 $ 48.21
-0.04%
$ -- $ 259,548
Jan 3, 2023 $ 48.23
-0.04%
$ -- $ 260,838
Jan 2, 2023 $ 48.24
+0.12%
$ -- $ 259,672
Jan 1, 2023 $ 48.19
+0.01%
$ -- $ 240,714
Dec 31, 2022 $ 48.18
+0.02%
$ -- $ 255,877
Dec 30, 2022 $ 48.18
+0.02%
$ -- $ 259,446
Dec 29, 2022 $ 48.14
+0.03%
$ -- $ 205,953
Dec 28, 2022 $ 48.12
-0.04%
$ -- $ 162,362
Dec 27, 2022 $ 48.14
+0.07%
$ -- $ 146,330
Dec 26, 2022 $ 48.11
-0.02%
$ -- $ 162,588
Dec 25, 2022 $ 48.12
-0.05%
$ -- $ 162,570
Dec 24, 2022 $ 48.15
-0.03%
$ -- $ 160,707
Dec 23, 2022 $ 48.16
+0.09%
$ -- $ 161,482
Dec 22, 2022 $ 48.12
-0.04%
$ -- $ 123,282
Download