United States Dominant Peg Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000105
+0.24%
$ -- $ 16
Feb 17, 2026 $ 0.0000105
-1.76%
$ 10,474 $ 14
Feb 16, 2026 $ 0.0000107
-0.51%
$ 10,662 $ 2
Feb 15, 2026 $ 0.0000106
-1.62%
$ 10,648 $ 15
Feb 14, 2026 $ 0.0000109
+4.39%
$ 10,862 $ 9
Feb 13, 2026 $ 0.0000104
+7.41%
$ 10,393 $ 26
Feb 12, 2026 $ 0.0₅967
-1.45%
$ 9,674 $ 7
Feb 11, 2026 $ 0.0₅978
-5.50%
$ 9,781 $ 30
Feb 10, 2026 $ 0.0000103
-3.90%
$ 10,323 $ 14
Feb 9, 2026 $ 0.0000108
+1.84%
$ 10,761 $ 23
Feb 2, 2026 $ 0.000013
-2.00%
$ -- $ 3
Feb 1, 2026 $ 0.0000132
-3.62%
$ 13,159 $ 3
Jan 31, 2026 $ 0.0000137
-9.75%
$ 13,674 $ 14
Jan 30, 2026 $ 0.0000152
-1.41%
$ 15,176 $ 10
Jan 29, 2026 $ 0.0000154
-5.20%
$ 15,401 $ 2
Jan 28, 2026 $ 0.0000163
-2.04%
$ 16,291 $ 88
Jan 27, 2026 $ 0.0000165
+1.00%
$ 16,454 $ 36
Jan 26, 2026 $ 0.0000163
+6.15%
$ 16,336 $ 24
Jan 25, 2026 $ 0.0000153
-7.14%
$ 15,302 $ 44
Jan 18, 2026 $ 0.0000185
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0000185
-0.85%
$ 18,520 $ 0
Jan 16, 2026 $ 0.0000186
+1.70%
$ 18,648 $ 192
Jan 15, 2026 $ 0.0000183
-4.18%
$ 18,323 $ 21
Jan 14, 2026 $ 0.0000191
+1.44%
$ 19,102 $ 47
Jan 13, 2026 $ 0.0000189
+7.15%
$ 18,909 $ 167
Jan 12, 2026 $ 0.0000177
+0.17%
$ 17,651 $ 0.1
Jan 11, 2026 $ 0.0000175
+1.64%
$ 17,495 $ 0
Jan 10, 2026 $ 0.0000172
-1.75%
$ 17,200 $ 8
Jan 9, 2026 $ 0.0000175
-0.88%
$ 17,497 $ 14
Jan 8, 2026 $ 0.0000177
+0.21%
$ 17,675 $ 38
Jan 7, 2026 $ 0.0000176
-3.05%
$ 17,589 $ 20
Jan 6, 2026 $ 0.000018
+2.31%
$ 18,037 $ 4
Jan 5, 2026 $ 0.0000177
+1.16%
$ 17,657 $ 75
Jan 4, 2026 $ 0.0000174
+0.60%
$ 17,450 $ 15
Jan 3, 2026 $ 0.0000173
+2.13%
$ 17,349 $ 130
Jan 2, 2026 $ 0.000017
+4.20%
$ 17,032 $ 22
Jan 1, 2026 $ 0.0000162
-0.50%
$ 16,214 $ 7
Dec 31, 2025 $ 0.0000162
-0.26%
$ 16,296 $ 16
Dec 30, 2025 $ 0.0000162
+0.71%
$ 16,225 $ 0
Dec 29, 2025 $ 0.0000161
-7.41%
$ 16,068 $ 1,204
Dec 28, 2025 $ 0.0000172
+7.78%
$ 17,319 $ 455
Dec 27, 2025 $ 0.000016
+0.56%
$ 15,932 $ 10
Dec 26, 2025 $ 0.0000159
+1.72%
$ 15,916 $ 2
Dec 25, 2025 $ 0.0000158
+0.29%
$ 15,623 $ 7
Dec 24, 2025 $ 0.0000158
-1.72%
$ 15,843 $ 0
Dec 23, 2025 $ 0.0000162
-1.38%
$ 16,106 $ 42
Dec 22, 2025 $ 0.0000163
-0.98%
$ 16,324 $ 29
Dec 21, 2025 $ 0.000016
-0.57%
$ 16,193 $ 26
Dec 20, 2025 $ 0.0000162
-0.30%
$ 16,170 $ 12
Dec 19, 2025 $ 0.0000163
+6.62%
$ 16,261 $ 69
Download