United States Dominant Peg Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000105
+0.00%
$ 10,506 $ 16
Feb 18, 8 AM $ 0.0000105
+0.54%
$ 10,520 $ 16
Feb 18, 7 AM $ 0.0000104
-0.22%
$ 10,411 $ 16
Feb 18, 6 AM $ 0.0000104
+0.25%
$ 10,450 $ 16
Feb 18, 5 AM $ 0.0000105
+0.14%
$ 10,462 $ 16
Feb 18, 4 AM $ 0.0000105
-0.08%
$ 10,470 $ 16
Feb 18, 3 AM $ 0.0000104
+0.02%
$ 10,413 $ 16
Feb 18, 2 AM $ 0.0000104
+0.60%
$ 10,416 $ 14
Feb 18, 1 AM $ 0.0000104
-0.61%
$ 10,374 $ 14
Feb 18, 12 AM $ 0.0000105
-0.10%
$ 10,470 $ 14
Feb 17, 11 PM $ 0.0000105
+0.06%
$ 10,474 $ 14
Feb 17, 10 PM $ 0.0000105
+0.23%
$ 10,482 $ 14
Feb 17, 9 PM $ 0.0000105
+0.00%
$ 10,461 $ 14
Feb 17, 8 PM $ 0.0000104
-0.07%
$ 10,427 $ 14
Feb 17, 7 PM $ 0.0000105
-0.12%
$ 10,476 $ 14
Feb 17, 4 PM $ 0.0000103
+0.00%
$ 10,292 $ 1
Feb 17, 3 PM $ 0.0000103
+0.16%
$ 10,280 $ 1
Feb 17, 2 PM $ 0.0000105
-0.20%
$ 10,480 $ 1
Feb 17, 1 PM $ 0.0000105
+0.16%
$ 10,483 $ 1
Feb 17, 12 PM $ 0.0000105
+0.23%
$ 10,514 $ 1
Feb 17, 11 AM $ 0.0000105
-0.07%
$ 10,465 $ 1
Feb 17, 10 AM $ 0.0000105
-0.68%
$ 10,523 $ 1
Feb 17, 9 AM $ 0.0000106
-0.19%
$ 10,582 $ 1
Feb 17, 8 AM $ 0.0000107
+0.10%
$ 10,653 $ 1
Feb 17, 7 AM $ 0.0000106
-0.64%
$ 10,602 $ 1
Feb 17, 6 AM $ 0.0000106
+0.31%
$ 10,649 $ 2
Feb 17, 5 AM $ 0.0000106
-0.48%
$ 10,591 $ 2
Feb 17, 4 AM $ 0.0000107
+0.10%
$ 10,662 $ 2
Feb 17, 3 AM $ 0.0000107
-0.69%
$ 10,691 $ 2
Feb 17, 2 AM $ 0.0000107
+0.72%
$ 10,714 $ 2
Feb 17, 1 AM $ 0.0000107
+0.13%
$ 10,712 $ 2
Feb 17, 12 AM $ 0.0000107
+0.07%
$ 10,669 $ 2
Feb 16, 11 PM $ 0.0000107
+0.68%
$ 10,662 $ 2
Feb 16, 10 PM $ 0.0000106
+0.23%
$ 10,570 $ 2
Feb 16, 9 PM $ 0.0000106
+0.43%
$ 10,557 $ 2
Feb 16, 8 PM $ 0.0000105
+0.08%
$ 10,458 $ 2
Feb 16, 7 PM $ 0.0000104
-0.08%
$ 10,438 $ 2
Feb 16, 6 PM $ 0.0000105
+0.52%
$ 10,458 $ 2
Feb 16, 5 PM $ 0.0000104
+0.66%
$ 10,401 $ 2
Feb 16, 4 PM $ 0.0000103
+0.55%
$ 10,310 $ 2
Feb 16, 3 PM $ 0.0000103
-0.09%
$ 10,341 $ 1
Feb 16, 2 PM $ 0.0000104
+0.16%
$ 10,380 $ 1
Feb 16, 1 PM $ 0.0000106
-0.29%
$ 10,578 $ 1
Feb 16, 12 PM $ 0.0000105
-0.32%
$ 10,527 $ 1
Feb 16, 11 AM $ 0.0000104
-1.20%
$ 10,438 $ 1
Feb 16, 10 AM $ 0.0000106
-0.28%
$ 10,559 $ 1
Feb 16, 9 AM $ 0.0000106
+0.31%
$ 10,550 $ 1
Feb 16, 8 AM $ 0.0000105
+0.18%
$ 10,514 $ 15
Feb 16, 7 AM $ 0.0000105
-0.74%
$ 10,513 $ 16
Feb 16, 6 AM $ 0.0000106
-0.06%
$ 10,554 $ 15
Download