United States Dominant Peg Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000105
-1.96%
$ -- $ 32
Feb 9 $ 0.0000109
+2.80%
$ 10,648 $ 109
Feb 2 $ 0.000013
-2.00%
$ -- $ 3
Jan 26 $ 0.0000137
-11.15%
$ 13,159 $ 175
Jan 12 $ 0.0000185
+5.10%
$ -- $ 426
Jan 5 $ 0.0000172
-1.46%
$ 17,495 $ 159
Dec 29 $ 0.0000173
-0.11%
$ 17,450 $ 1,379
Dec 22 $ 0.000016
-2.58%
$ 17,319 $ 90
Dec 15 $ 0.0000162
-3.13%
$ 16,193 $ 172
Dec 8 $ 0.0000171
-1.28%
$ 16,783 $ 891
Dec 1 $ 0.0000167
+3.09%
$ 17,265 $ 386
Nov 24 $ 0.0000175
-1.53%
$ -- $ 3
Nov 17 $ 0.0000172
-12.68%
$ 17,931 $ 165
Nov 10 $ 0.0000225
-5.45%
$ -- $ 831
Nov 3 $ 0.0000229
-18.92%
$ 23,829 $ 1,027
Oct 27 $ 0.000027
-14.20%
$ 28,261 $ 1,216
Oct 20 $ 0.0000287
-3.32%
$ 31,587 $ 1,257
Oct 13 $ 0.0000302
-8.02%
$ 29,773 $ 1,255
Oct 6 $ 0.0000296
-22.85%
$ 32,845 $ 1,388
Sep 29 $ 0.0000387
+10.33%
$ 38,402 $ 7,916
Sep 22 $ 0.0000341
-17.61%
$ 35,298 $ 2,254
Sep 15 $ 0.0000421
-14.46%
$ 41,291 $ 3,607
Sep 8 $ 0.0000506
+13.16%
$ 49,362 $ 2,043
Sep 1 $ 0.0000438
-13.74%
$ 45,463 $ 20,798
Aug 25 $ 0.0000447
+2.77%
$ 51,093 $ 4,860
Aug 18 $ 0.0000439
-4.60%
$ 43,462 $ 5,721
Aug 11 $ 0.0000463
-1.51%
$ 46,304 $ 26,527
Aug 4 $ 0.0000485
+17.00%
$ 46,907 $ 11,275
Jul 28 $ 0.0000362
-17.41%
$ 45,952 $ 11,329
Jul 21 $ 0.0000436
-17.00%
$ 43,973 $ 16,423
Jul 14 $ 0.0000384
-49.16%
$ 52,393 $ 35,296
Jul 7 $ 0.0000632
-18.57%
$ 75,437 $ 70,125
Jun 30 $ 0.0000861
+4.68%
$ 78,005 $ 139,337
Jun 23 $ 0.0000833
-37.34%
$ 82,422 $ 262,134
Jun 16 $ 0.000127
-99.83%
$ 131,448 $ 98.59 million
Download