United States Dominant Peg Historical Data

USDP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0000185
+0.29%
$ 18,453 $ 47
Jan 15, 3 PM $ 0.0000186
-0.83%
$ 18,570 $ 47
Jan 15, 2 PM $ 0.0000187
+0.08%
$ 18,719 $ 48
Jan 15, 1 PM $ 0.0000187
+0.29%
$ 18,683 $ 53
Jan 15, 12 PM $ 0.0000187
-0.61%
$ 18,657 $ 57
Jan 15, 11 AM $ 0.0000187
-0.01%
$ 18,742 $ 58
Jan 15, 10 AM $ 0.0000188
+0.00%
$ 18,784 $ 58
Jan 15, 6 AM $ 0.0000187
+0.00%
$ 18,662 $ 38
Jan 15, 5 AM $ 0.0000186
+0.17%
$ 18,647 $ 42
Jan 15, 4 AM $ 0.0000185
-0.64%
$ 18,505 $ 42
Jan 15, 3 AM $ 0.0000187
-0.33%
$ 18,661 $ 42
Jan 15, 2 AM $ 0.0000187
-0.47%
$ 18,744 $ 42
Jan 15, 1 AM $ 0.0000189
+0.03%
$ 18,862 $ 46
Jan 15, 12 AM $ 0.0000192
+0.24%
$ 19,170 $ 47
Jan 14, 11 PM $ 0.0000191
-0.25%
$ 19,102 $ 47
Jan 14, 10 PM $ 0.0000192
-0.27%
$ 19,166 $ 47
Jan 14, 9 PM $ 0.0000193
+0.20%
$ 19,253 $ 47
Jan 14, 8 PM $ 0.0000191
-0.05%
$ 19,136 $ 27
Jan 14, 7 PM $ 0.0000191
-0.48%
$ 19,065 $ 20
Jan 14, 6 PM $ 0.000019
-0.72%
$ 19,022 $ 58
Jan 14, 5 PM $ 0.0000192
-0.50%
$ 19,161 $ 60
Jan 14, 4 PM $ 0.0000191
-0.16%
$ 19,132 $ 60
Jan 14, 3 PM $ 0.0000192
+0.81%
$ 19,156 $ 60
Jan 14, 2 PM $ 0.0000188
-0.33%
$ 18,772 $ 59
Jan 14, 1 PM $ 0.0000188
+1.35%
$ 18,819 $ 110
Jan 14, 12 PM $ 0.0000185
-0.19%
$ 18,465 $ 105
Jan 14, 11 AM $ 0.0000186
-0.26%
$ 18,587 $ 105
Jan 14, 10 AM $ 0.0000187
+0.01%
$ 18,681 $ 105
Jan 14, 9 AM $ 0.0000186
+0.09%
$ 18,616 $ 106
Jan 14, 8 AM $ 0.0000186
+0.17%
$ 18,609 $ 105
Jan 14, 7 AM $ 0.0000186
+0.35%
$ 18,575 $ 174
Jan 14, 6 AM $ 0.0000186
-1.46%
$ 18,562 $ 174
Jan 14, 5 AM $ 0.0000189
-0.49%
$ 18,864 $ 171
Jan 14, 4 AM $ 0.000019
+0.46%
$ 19,013 $ 172
Jan 14, 3 AM $ 0.0000189
-0.38%
$ 18,935 $ 172
Jan 14, 2 AM $ 0.000019
+0.11%
$ 18,968 $ 172
Jan 14, 1 AM $ 0.0000187
+0.04%
$ 18,672 $ 168
Jan 14, 12 AM $ 0.0000187
-0.55%
$ 18,728 $ 165
Jan 13, 11 PM $ 0.0000189
-0.15%
$ 18,909 $ 167
Jan 13, 10 PM $ 0.0000185
-0.41%
$ 18,476 $ 167
Jan 13, 9 PM $ 0.0000185
-0.40%
$ 18,461 $ 164
Jan 13, 8 PM $ 0.0000186
+0.47%
$ 18,569 $ 164
Jan 13, 7 PM $ 0.0000185
-0.23%
$ 18,460 $ 163
Jan 13, 6 PM $ 0.0000184
-0.99%
$ 18,438 $ 126
Jan 13, 5 PM $ 0.0000187
+0.07%
$ 18,715 $ 125
Jan 13, 4 PM $ 0.0000187
+1.18%
$ 18,669 $ 125
Jan 13, 3 PM $ 0.0000185
-0.47%
$ 18,516 $ 123
Jan 13, 2 PM $ 0.0000186
+1.37%
$ 18,571 $ 124
Jan 13, 1 PM $ 0.0000184
+0.25%
$ 18,357 $ 68
Jan 13, 12 PM $ 0.0000183
+0.17%
$ 18,326 $ 68