United States Dominant Peg Historical Data

USDP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0000183
-0.12%
$ 18,333 $ 68
Jan 13, 10 AM $ 0.0000183
-0.42%
$ 18,311 $ 68
Jan 13, 9 AM $ 0.0000183
+0.53%
$ 18,264 $ 68
Jan 13, 8 AM $ 0.0000181
-0.20%
$ 18,087 $ 68
Jan 13, 7 AM $ 0.0000178
+0.10%
$ 17,829 $ 0.1
Jan 13, 6 AM $ 0.0000178
-0.09%
$ 17,750 $ 0.1
Jan 13, 5 AM $ 0.0000176
+0.27%
$ 17,630 $ 0.1
Jan 13, 4 AM $ 0.0000176
+0.08%
$ 17,583 $ 0.1
Jan 13, 3 AM $ 0.0000176
-0.23%
$ 17,567 $ 0.1
Jan 13, 2 AM $ 0.0000176
-0.25%
$ 17,614 $ 0.1
Jan 13, 1 AM $ 0.0000176
-0.10%
$ 17,642 $ 0.1
Jan 13, 12 AM $ 0.0000177
+0.11%
$ 17,667 $ 0.1
Jan 12, 11 PM $ 0.0000177
-0.27%
$ 17,651 $ 0.1
Jan 12, 10 PM $ 0.0000176
-0.92%
$ 17,578 $ 0.1
Jan 12, 9 PM $ 0.0000178
-0.66%
$ 17,779 $ 0.1
Jan 12, 8 PM $ 0.0000179
+0.04%
$ 17,903 $ 0.1
Jan 12, 7 PM $ 0.0000179
-0.92%
$ 17,913 $ 0.1
Jan 12, 6 PM $ 0.000018
-0.41%
$ 17,999 $ 0.1
Jan 12, 5 PM $ 0.0000182
-0.19%
$ 18,155 $ 0.1
Jan 12, 4 PM $ 0.0000181
+0.80%
$ 18,076 $ 0.1
Jan 12, 3 PM $ 0.0000178
+0.62%
$ 17,774 $ 0.1
Jan 12, 2 PM $ 0.0000177
+0.08%
$ 17,721 $ 0.1
Jan 12, 1 PM $ 0.0000177
-0.18%
$ 17,736 $ 0.1
Jan 12, 12 PM $ 0.0000178
+0.13%
$ 17,761 $ 0.1
Jan 12, 11 AM $ 0.0000177
-0.18%
$ 17,663 $ 0.1
Jan 12, 10 AM $ 0.0000177
-0.44%
$ 17,691 $ 0.1
Jan 12, 9 AM $ 0.0000177
-1.32%
$ 17,730 $ 1
Jan 12, 8 AM $ 0.0000179
-0.29%
$ 17,914 $ 1
Jan 12, 7 AM $ 0.000018
-0.56%
$ 17,971 $ 0
Jan 12, 6 AM $ 0.0000181
-0.13%
$ 18,064 $ 0
Jan 12, 5 AM $ 0.0000181
+0.17%
$ 18,075 $ 0
Jan 12, 4 AM $ 0.0000181
-0.63%
$ 18,076 $ 0
Jan 12, 3 AM $ 0.000018
+0.22%
$ 17,978 $ 0
Jan 12, 2 AM $ 0.0000179
-0.37%
$ 17,856 $ 0
Jan 12, 1 AM $ 0.0000178
+0.27%
$ 17,849 $ 0
Jan 12, 12 AM $ 0.0000177
+0.24%
$ 17,662 $ 0
Jan 11, 11 PM $ 0.0000175
-1.49%
$ 17,495 $ 0
Jan 11, 10 PM $ 0.0000178
+0.15%
$ 17,798 $ 1
Jan 11, 9 PM $ 0.0000178
+0.22%
$ 17,775 $ 1
Jan 11, 8 PM $ 0.0000179
-0.22%
$ 17,919 $ 1
Jan 11, 7 PM $ 0.000018
+0.58%
$ 17,994 $ 1
Jan 11, 6 PM $ 0.0000179
+0.16%
$ 17,928 $ 2
Jan 11, 5 PM $ 0.000018
+0.90%
$ 17,995 $ 2
Jan 11, 4 PM $ 0.0000178
-0.48%
$ 17,752 $ 2
Jan 11, 3 PM $ 0.0000178
+0.89%
$ 17,841 $ 2
Jan 11, 2 PM $ 0.0000176
-0.01%
$ 17,613 $ 2
Jan 11, 1 PM $ 0.0000176
+0.23%
$ 17,597 $ 4
Jan 11, 12 PM $ 0.0000175
-0.01%
$ 17,541 $ 4
Jan 11, 11 AM $ 0.0000175
+0.13%
$ 17,540 $ 4
Jan 11, 10 AM $ 0.0000175
+1.10%
$ 17,528 $ 4