United States Dominant Peg Historical Data

USDP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0000173
+0.39%
$ 17,338 $ 4
Jan 11, 8 AM $ 0.0000173
+0.04%
$ 17,258 $ 8
Jan 11, 7 AM $ 0.0000173
+0.07%
$ 17,269 $ 8
Jan 11, 6 AM $ 0.0000173
+0.13%
$ 17,277 $ 8
Jan 11, 5 AM $ 0.0000173
+0.09%
$ 17,271 $ 8
Jan 11, 4 AM $ 0.0000173
+0.24%
$ 17,280 $ 8
Jan 11, 3 AM $ 0.0000173
-0.15%
$ 17,257 $ 8
Jan 11, 2 AM $ 0.0000173
+0.03%
$ 17,277 $ 8
Jan 11, 1 AM $ 0.0000173
+0.08%
$ 17,289 $ 8
Jan 11, 12 AM $ 0.0000172
+0.14%
$ 17,237 $ 8
Jan 10, 11 PM $ 0.0000172
+0.10%
$ 17,200 $ 8
Jan 10, 10 PM $ 0.0000172
-0.17%
$ 17,224 $ 8
Jan 10, 9 PM $ 0.0000173
-0.02%
$ 17,250 $ 8
Jan 10, 8 PM $ 0.0000173
-0.02%
$ 17,265 $ 8
Jan 10, 7 PM $ 0.0000173
+0.04%
$ 17,272 $ 8
Jan 10, 6 PM $ 0.0000173
-0.30%
$ 17,282 $ 6
Jan 10, 5 PM $ 0.0000173
-0.22%
$ 17,305 $ 6
Jan 10, 4 PM $ 0.0000173
+0.21%
$ 17,296 $ 6
Jan 10, 3 PM $ 0.0000173
-0.23%
$ 17,260 $ 6
Jan 10, 2 PM $ 0.0000173
+0.12%
$ 17,300 $ 6
Jan 10, 1 PM $ 0.0000173
-0.11%
$ 17,344 $ 6
Jan 10, 12 PM $ 0.0000173
-0.21%
$ 17,316 $ 6
Jan 10, 11 AM $ 0.0000174
+0.31%
$ 17,368 $ 13
Jan 10, 10 AM $ 0.0000173
+0.26%
$ 17,326 $ 18
Jan 10, 9 AM $ 0.0000173
-1.24%
$ 17,282 $ 18
Jan 10, 8 AM $ 0.0000175
+0.04%
$ 17,502 $ 14
Jan 10, 7 AM $ 0.0000175
+0.09%
$ 17,487 $ 14
Jan 10, 6 AM $ 0.0000175
+0.08%
$ 17,498 $ 14
Jan 10, 5 AM $ 0.0000175
+0.06%
$ 17,472 $ 14
Jan 10, 4 AM $ 0.0000175
+0.04%
$ 17,516 $ 14
Jan 10, 3 AM $ 0.0000175
-0.20%
$ 17,512 $ 14
Jan 10, 2 AM $ 0.0000175
+0.25%
$ 17,536 $ 14
Jan 10, 1 AM $ 0.0000175
+0.00%
$ 17,460 $ 14
Jan 10, 12 AM $ 0.0000175
-0.20%
$ 17,473 $ 14
Jan 9, 11 PM $ 0.0000175
+0.32%
$ 17,497 $ 14
Jan 9, 10 PM $ 0.0000175
-0.14%
$ 17,485 $ 14
Jan 9, 9 PM $ 0.0000174
-0.16%
$ 17,448 $ 14
Jan 9, 8 PM $ 0.0000175
+0.12%
$ 17,474 $ 19
Jan 9, 7 PM $ 0.0000176
+0.09%
$ 17,589 $ 19
Jan 9, 6 PM $ 0.0000178
+0.17%
$ 17,805 $ 19
Jan 9, 5 PM $ 0.000018
+0.03%
$ 17,974 $ 20
Jan 9, 4 PM $ 0.0000178
-0.44%
$ 17,802 $ 20
Jan 9, 3 PM $ 0.0000176
-0.72%
$ 17,608 $ 20
Jan 9, 2 PM $ 0.0000176
+0.10%
$ 17,594 $ 20
Jan 9, 1 PM $ 0.0000175
-0.27%
$ 17,492 $ 25
Jan 9, 12 PM $ 0.0000176
-0.22%
$ 17,581 $ 23
Jan 9, 11 AM $ 0.0000176
-0.05%
$ 17,646 $ 16
Jan 9, 10 AM $ 0.0000176
-0.14%
$ 17,633 $ 12
Jan 9, 9 AM $ 0.0000175
-1.05%
$ 17,498 $ 12
Jan 9, 8 AM $ 0.0000178
-0.34%
$ 17,791 $ 12