United States Dominant Peg Historical Data

USDP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000179
+0.62%
$ 17,904 $ 12
Jan 9, 6 AM $ 0.0000178
+0.27%
$ 17,808 $ 24
Jan 9, 5 AM $ 0.0000178
-0.45%
$ 17,791 $ 24
Jan 9, 4 AM $ 0.0000179
+1.12%
$ 17,944 $ 24
Jan 9, 3 AM $ 0.0000177
-0.23%
$ 17,683 $ 24
Jan 9, 2 AM $ 0.0000176
-0.21%
$ 17,593 $ 24
Jan 9, 1 AM $ 0.0000177
+0.40%
$ 17,715 $ 38
Jan 9, 12 AM $ 0.0000176
-0.20%
$ 17,618 $ 38
Jan 8, 11 PM $ 0.0000177
-0.43%
$ 17,675 $ 38
Jan 8, 10 PM $ 0.0000178
+1.15%
$ 17,763 $ 38
Jan 8, 9 PM $ 0.0000175
+0.64%
$ 17,542 $ 38
Jan 8, 8 PM $ 0.0000175
-0.15%
$ 17,507 $ 32
Jan 8, 7 PM $ 0.0000176
-0.31%
$ 17,577 $ 32
Jan 8, 6 PM $ 0.0000177
+0.72%
$ 17,657 $ 32
Jan 8, 5 PM $ 0.0000176
+0.84%
$ 17,594 $ 32
Jan 8, 4 PM $ 0.0000174
+0.83%
$ 17,375 $ 32
Jan 8, 3 PM $ 0.0000171
+0.15%
$ 17,063 $ 32
Jan 8, 2 PM $ 0.0000171
+0.06%
$ 17,102 $ 31
Jan 8, 1 PM $ 0.0000171
-0.08%
$ 17,091 $ 31
Jan 8, 12 PM $ 0.0000171
-0.26%
$ 17,105 $ 26
Jan 8, 11 AM $ 0.0000172
-0.94%
$ 17,227 $ 46
Jan 8, 10 AM $ 0.0000173
-0.12%
$ 17,340 $ 46
Jan 8, 9 AM $ 0.0000174
-0.56%
$ 17,437 $ 46
Jan 8, 8 AM $ 0.0000175
+0.35%
$ 17,528 $ 46
Jan 8, 7 AM $ 0.0000174
+1.21%
$ 17,416 $ 46
Jan 8, 6 AM $ 0.0000174
-0.43%
$ 17,406 $ 34
Jan 8, 5 AM $ 0.0000175
-0.08%
$ 17,545 $ 35
Jan 8, 4 AM $ 0.0000174
-0.34%
$ 17,418 $ 35
Jan 8, 3 AM $ 0.0000175
+0.08%
$ 17,535 $ 35
Jan 8, 2 AM $ 0.0000174
-0.27%
$ 17,425 $ 35
Jan 8, 1 AM $ 0.0000176
+0.45%
$ 17,650 $ 35
Jan 8, 12 AM $ 0.0000176
-0.27%
$ 17,590 $ 20
Jan 7, 11 PM $ 0.0000176
+0.05%
$ 17,589 $ 20
Jan 7, 10 PM $ 0.0000176
+0.06%
$ 17,569 $ 20
Jan 7, 9 PM $ 0.0000175
+0.37%
$ 17,510 $ 20
Jan 7, 8 PM $ 0.0000175
+0.58%
$ 17,515 $ 20
Jan 7, 7 PM $ 0.0000174
-0.16%
$ 17,447 $ 20
Jan 7, 6 PM $ 0.0000175
-0.52%
$ 17,485 $ 20
Jan 7, 5 PM $ 0.0000175
-0.40%
$ 17,499 $ 20
Jan 7, 4 PM $ 0.0000175
+0.10%
$ 17,523 $ 20
Jan 7, 3 PM $ 0.0000178
+0.45%
$ 17,790 $ 20
Jan 7, 2 PM $ 0.0000178
-0.06%
$ 17,807 $ 20
Jan 7, 1 PM $ 0.0000178
+0.08%
$ 17,789 $ 22
Jan 7, 12 PM $ 0.0000178
-0.03%
$ 17,760 $ 24
Jan 7, 11 AM $ 0.0000177
+0.24%
$ 17,718 $ 4
Jan 7, 10 AM $ 0.0000176
-0.76%
$ 17,626 $ 4
Jan 7, 9 AM $ 0.000018
-0.01%
$ 17,950 $ 4
Jan 7, 8 AM $ 0.000018
+0.10%
$ 17,951 $ 4
Jan 7, 7 AM $ 0.0000179
-0.01%
$ 17,883 $ 4
Jan 7, 6 AM $ 0.0000178
-0.32%
$ 17,836 $ 4