United States Dominant Peg Historical Data

USDP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000179
-0.40%
$ 17,869 $ 4
Jan 7, 4 AM $ 0.000018
-0.42%
$ 17,967 $ 4
Jan 7, 3 AM $ 0.000018
+0.52%
$ 18,007 $ 4
Jan 7, 2 AM $ 0.0000179
-0.67%
$ 17,887 $ 4
Jan 7, 1 AM $ 0.0000181
-0.34%
$ 18,077 $ 4
Jan 7, 12 AM $ 0.0000182
+0.20%
$ 18,178 $ 4
Jan 6, 11 PM $ 0.000018
-0.05%
$ 18,037 $ 4
Jan 6, 10 PM $ 0.0000181
-0.32%
$ 18,097 $ 4
Jan 6, 9 PM $ 0.0000179
+0.45%
$ 17,909 $ 4
Jan 6, 8 PM $ 0.0000177
-0.27%
$ 17,708 $ 4
Jan 6, 7 PM $ 0.0000177
+0.31%
$ 17,737 $ 4
Jan 6, 6 PM $ 0.0000176
-0.98%
$ 17,646 $ 4
Jan 6, 5 PM $ 0.0000179
-0.79%
$ 17,870 $ 5
Jan 6, 4 PM $ 0.0000182
-1.14%
$ 18,198 $ 6
Jan 6, 3 PM $ 0.0000182
-0.71%
$ 18,244 $ 7
Jan 6, 2 PM $ 0.0000179
+0.05%
$ 17,936 $ 7
Jan 6, 1 PM $ 0.0000177
-0.24%
$ 17,677 $ 6
Jan 6, 12 PM $ 0.0000177
+0.40%
$ 17,733 $ 2
Jan 6, 11 AM $ 0.0000175
-0.05%
$ 17,528 $ 2
Jan 6, 10 AM $ 0.0000176
-0.04%
$ 17,571 $ 2
Jan 6, 9 AM $ 0.0000175
-0.11%
$ 17,520 $ 2
Jan 6, 8 AM $ 0.0000175
-0.25%
$ 17,519 $ 74
Jan 6, 7 AM $ 0.0000177
+0.16%
$ 17,711 $ 74
Jan 6, 6 AM $ 0.0000178
+0.63%
$ 17,757 $ 74
Jan 6, 5 AM $ 0.0000176
-0.06%
$ 17,627 $ 74
Jan 6, 4 AM $ 0.0000176
+0.30%
$ 17,599 $ 75
Jan 6, 3 AM $ 0.0000175
-0.09%
$ 17,518 $ 75
Jan 6, 2 AM $ 0.0000175
-0.61%
$ 17,490 $ 75
Jan 6, 1 AM $ 0.0000175
-0.11%
$ 17,501 $ 75
Jan 6, 12 AM $ 0.0000176
-0.38%
$ 17,564 $ 75
Jan 5, 11 PM $ 0.0000177
+0.11%
$ 17,657 $ 75
Jan 5, 10 PM $ 0.0000176
+0.13%
$ 17,609 $ 75
Jan 5, 9 PM $ 0.0000175
-1.05%
$ 17,544 $ 75
Jan 5, 8 PM $ 0.0000176
+0.07%
$ 17,576 $ 75
Jan 5, 7 PM $ 0.0000175
+0.87%
$ 17,461 $ 75
Jan 5, 6 PM $ 0.0000173
+1.14%
$ 17,337 $ 74
Jan 5, 5 PM $ 0.0000172
-0.62%
$ 17,230 $ 72
Jan 5, 4 PM $ 0.0000174
+1.00%
$ 17,395 $ 71
Jan 5, 3 PM $ 0.0000173
+1.31%
$ 17,296 $ 71
Jan 5, 2 PM $ 0.0000171
-0.54%
$ 17,098 $ 70
Jan 5, 1 PM $ 0.0000173
-0.21%
$ 17,279 $ 85
Jan 5, 12 PM $ 0.0000173
+0.14%
$ 17,349 $ 86
Jan 5, 11 AM $ 0.0000174
+0.06%
$ 17,376 $ 86
Jan 5, 10 AM $ 0.0000173
+0.18%
$ 17,319 $ 86
Jan 5, 9 AM $ 0.0000173
-0.32%
$ 17,303 $ 86
Jan 5, 8 AM $ 0.0000176
+0.24%
$ 17,636 $ 16
Jan 5, 7 AM $ 0.0000177
+0.24%
$ 17,664 $ 16
Jan 5, 6 AM $ 0.0000176
-0.32%
$ 17,639 $ 16
Jan 5, 5 AM $ 0.0000177
+0.01%
$ 17,657 $ 16
Jan 5, 4 AM $ 0.0000178
-0.38%
$ 17,781 $ 15