United States Dominant Peg Historical Data

USDP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0000178
+0.57%
$ 17,808 $ 15
Jan 5, 2 AM $ 0.0000178
+0.47%
$ 17,795 $ 15
Jan 5, 1 AM $ 0.0000176
+0.90%
$ 17,625 $ 15
Jan 5, 12 AM $ 0.0000174
-0.20%
$ 17,421 $ 15
Jan 4, 11 PM $ 0.0000174
+0.04%
$ 17,450 $ 15
Jan 4, 10 PM $ 0.0000174
-0.32%
$ 17,414 $ 15
Jan 4, 9 PM $ 0.0000174
+0.05%
$ 17,437 $ 15
Jan 4, 8 PM $ 0.0000174
-0.01%
$ 17,372 $ 27
Jan 4, 7 PM $ 0.0000175
-0.04%
$ 17,452 $ 27
Jan 4, 6 PM $ 0.0000176
-0.15%
$ 17,555 $ 27
Jan 4, 5 PM $ 0.0000176
+0.08%
$ 17,572 $ 28
Jan 4, 4 PM $ 0.0000175
-0.14%
$ 17,544 $ 28
Jan 4, 3 PM $ 0.0000175
+0.21%
$ 17,540 $ 80
Jan 4, 2 PM $ 0.0000175
+0.40%
$ 17,483 $ 82
Jan 4, 1 PM $ 0.0000175
-0.27%
$ 17,462 $ 67
Jan 4, 12 PM $ 0.0000175
-0.10%
$ 17,461 $ 67
Jan 4, 11 AM $ 0.0000175
+0.32%
$ 17,507 $ 70
Jan 4, 10 AM $ 0.0000175
+0.37%
$ 17,467 $ 76
Jan 4, 9 AM $ 0.0000174
+0.53%
$ 17,420 $ 75
Jan 4, 8 AM $ 0.0000174
+0.03%
$ 17,403 $ 75
Jan 4, 7 AM $ 0.0000174
-0.51%
$ 17,406 $ 77
Jan 4, 6 AM $ 0.0000175
+0.07%
$ -- $ 130
Jan 4, 5 AM $ 0.0000175
-0.16%
$ -- $ 130
Jan 4, 4 AM $ 0.0000175
+0.27%
$ -- $ 130
Jan 4, 3 AM $ 0.0000174
-0.09%
$ -- $ 130
Jan 4, 2 AM $ 0.0000174
-0.04%
$ -- $ 130
Jan 4, 1 AM $ 0.0000175
+0.23%
$ -- $ 130
Jan 4, 12 AM $ 0.0000174
+0.59%
$ -- $ 130
Jan 3, 11 PM $ 0.0000173
+0.13%
$ 17,349 $ 130
Jan 3, 10 PM $ 0.0000173
+0.51%
$ 17,325 $ 130
Jan 3, 9 PM $ 0.0000172
+0.60%
$ 17,236 $ 129
Jan 3, 8 PM $ 0.000017
-0.04%
$ 16,957 $ 116
Jan 3, 7 PM $ 0.000017
-0.23%
$ 16,955 $ 116
Jan 3, 6 PM $ 0.000017
+0.06%
$ 16,988 $ 116
Jan 3, 5 PM $ 0.000017
-0.01%
$ 16,965 $ 116
Jan 3, 4 PM $ 0.000017
+0.03%
$ 16,961 $ 116
Jan 3, 3 PM $ 0.000017
-1.28%
$ 17,038 $ 65
Jan 3, 2 PM $ 0.0000172
-0.10%
$ 17,181 $ 62
Jan 3, 1 PM $ 0.0000172
+0.39%
$ 17,162 $ 62
Jan 3, 12 PM $ 0.0000171
+1.21%
$ 17,092 $ 62
Jan 3, 11 AM $ 0.0000169
-0.22%
$ 16,915 $ 66
Jan 3, 10 AM $ 0.000017
-0.07%
$ 16,959 $ 67
Jan 3, 9 AM $ 0.0000169
+0.02%
$ 16,906 $ 61
Jan 3, 8 AM $ 0.0000168
-0.93%
$ 16,821 $ 61
Jan 3, 7 AM $ 0.0000171
-0.50%
$ 17,132 $ 59
Jan 3, 6 AM $ 0.0000172
+0.24%
$ 17,181 $ 60
Jan 3, 5 AM $ 0.0000172
-0.06%
$ 17,213 $ 8
Jan 3, 4 AM $ 0.0000172
+1.24%
$ 17,239 $ 8
Jan 3, 3 AM $ 0.000017
-0.01%
$ 17,046 $ 8
Jan 3, 2 AM $ 0.000017
-0.23%
$ 16,982 $ 8