United States Dominant Peg Historical Data

USDP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000017
-0.19%
$ 17,021 $ 22
Jan 3, 12 AM $ 0.000017
+0.15%
$ 17,013 $ 22
Jan 2, 11 PM $ 0.000017
+0.07%
$ 17,032 $ 22
Jan 2, 10 PM $ 0.0000171
+0.93%
$ 17,065 $ 22
Jan 2, 9 PM $ 0.0000168
-0.35%
$ 16,850 $ 28
Jan 2, 8 PM $ 0.0000169
+0.14%
$ 16,912 $ 28
Jan 2, 7 PM $ 0.0000168
-0.23%
$ 16,809 $ 28
Jan 2, 6 PM $ 0.0000169
+0.23%
$ 16,898 $ 28
Jan 2, 5 PM $ 0.0000169
+0.20%
$ 16,888 $ 28
Jan 2, 4 PM $ 0.0000166
+0.10%
$ 16,552 $ 28
Jan 2, 3 PM $ 0.0000165
+1.00%
$ 16,512 $ 27
Jan 2, 2 PM $ 0.0000165
+0.03%
$ 16,494 $ 27
Jan 2, 1 PM $ 0.0000165
+0.15%
$ 16,489 $ 27
Jan 2, 12 PM $ 0.0000164
-0.46%
$ 16,439 $ 27
Jan 2, 11 AM $ 0.0000165
-0.29%
$ 16,546 $ 20
Jan 2, 10 AM $ 0.0000167
+0.92%
$ 16,660 $ 21
Jan 2, 9 AM $ 0.0000165
+0.23%
$ 16,458 $ 21
Jan 2, 8 AM $ 0.0000164
+0.17%
$ 16,361 $ 21
Jan 2, 7 AM $ 0.0000164
+0.07%
$ 16,387 $ 21
Jan 2, 6 AM $ 0.0000164
+0.29%
$ 16,366 $ 21
Jan 2, 5 AM $ 0.0000163
-0.20%
$ 16,318 $ 21
Jan 2, 4 AM $ 0.0000164
+0.09%
$ 16,387 $ 21
Jan 2, 3 AM $ 0.0000163
+0.39%
$ 16,287 $ 21
Jan 2, 2 AM $ 0.0000162
-0.14%
$ 16,197 $ 20
Jan 2, 1 AM $ 0.0000163
-0.04%
$ 16,318 $ 20
Jan 2, 12 AM $ 0.0000163
-0.19%
$ 16,315 $ 7
Jan 1, 11 PM $ 0.0000162
+0.38%
$ 16,214 $ 7
Jan 1, 10 PM $ 0.0000162
+0.00%
$ 16,162 $ 7
Jan 1, 9 PM $ 0.0000162
-0.16%
$ 16,156 $ 1
Jan 1, 8 PM $ 0.0000162
+0.11%
$ 16,187 $ 1
Jan 1, 7 PM $ 0.0000162
+0.16%
$ 16,157 $ 1
Jan 1, 6 PM $ 0.0000161
-0.06%
$ 16,134 $ 2
Jan 1, 5 PM $ 0.000016
-0.17%
$ 16,034 $ 7
Jan 1, 4 PM $ 0.0000161
-0.01%
$ 16,082 $ 7
Jan 1, 3 PM $ 0.0000161
+0.00%
$ 16,070 $ 7
Jan 1, 2 PM $ 0.0000161
-0.18%
$ 16,068 $ 7
Jan 1, 1 PM $ 0.0000161
-0.11%
$ 16,094 $ 7
Jan 1, 12 PM $ 0.0000161
+0.20%
$ 16,118 $ 7
Jan 1, 11 AM $ 0.0000161
-1.39%
$ 16,114 $ 7
Jan 1, 10 AM $ 0.0000163
+0.14%
$ 16,334 $ 16
Jan 1, 9 AM $ 0.0000163
+0.13%
$ 16,273 $ 16
Jan 1, 8 AM $ 0.0000162
-0.25%
$ 16,225 $ 16
Jan 1, 7 AM $ 0.0000163
-0.08%
$ 16,296 $ 16
Jan 1, 6 AM $ 0.0000163
+0.03%
$ 16,338 $ 16
Jan 1, 5 AM $ 0.0000163
-0.08%
$ 16,303 $ 16
Jan 1, 4 AM $ 0.0000163
-0.07%
$ 16,333 $ 16
Jan 1, 3 AM $ 0.0000163
+0.22%
$ 16,328 $ 16
Jan 1, 2 AM $ 0.0000163
-0.33%
$ 16,314 $ 16
Jan 1, 1 AM $ 0.0000164
+0.17%
$ 16,351 $ 16
Jan 1, 12 AM $ 0.0000163
-0.02%
$ 16,294 $ 16