United States Dominant Peg Historical Data

USDP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000163
-0.09%
$ 16,296 $ 16
Dec 31, 10 PM $ 0.0000162
+0.15%
$ 16,223 $ 16
Dec 31, 9 PM $ 0.0000162
+0.43%
$ 16,219 $ 16
Dec 31, 8 PM $ 0.0000162
-0.43%
$ 16,217 $ 16
Dec 31, 7 PM $ 0.0000163
+1.09%
$ 16,304 $ 16
Dec 31, 6 PM $ 0.0000163
+0.11%
$ 16,314 $ 15
Dec 31, 5 PM $ 0.0000163
-0.17%
$ 16,299 $ 10
Dec 31, 4 PM $ 0.0000164
+0.09%
$ 16,355 $ 10
Dec 31, 3 PM $ 0.0000164
-0.43%
$ 16,388 $ 10
Dec 31, 2 PM $ 0.0000165
+0.45%
$ 16,527 $ 10
Dec 31, 1 PM $ 0.0000165
+0.00%
$ 16,471 $ 10
Dec 31, 12 PM $ 0.0000165
+0.03%
$ 16,511 $ 10
Dec 31, 11 AM $ 0.0000165
+0.17%
$ 16,468 $ 10
Dec 31, 10 AM $ 0.0000165
+0.26%
$ 16,463 $ 0
Dec 31, 9 AM $ 0.0000164
-0.20%
$ 16,375 $ 0
Dec 31, 8 AM $ 0.0000164
+0.21%
$ 16,436 $ 0
Dec 31, 7 AM $ 0.0000164
-0.04%
$ 16,413 $ 0
Dec 31, 6 AM $ 0.0000164
+0.20%
$ 16,394 $ 0
Dec 31, 5 AM $ 0.0000164
+0.01%
$ 16,376 $ 0
Dec 31, 4 AM $ 0.0000164
+0.29%
$ 16,378 $ 0
Dec 31, 3 AM $ 0.0000164
+0.16%
$ 16,411 $ 0
Dec 31, 2 AM $ 0.0000164
-0.22%
$ 16,369 $ 0
Dec 31, 1 AM $ 0.0000163
+0.08%
$ 16,306 $ 0
Dec 31, 12 AM $ 0.0000163
+0.10%
$ 16,282 $ 0
Dec 30, 11 PM $ 0.0000162
+0.10%
$ 16,225 $ 0
Dec 30, 10 PM $ 0.0000162
+0.16%
$ 16,177 $ 0
Dec 30, 9 PM $ 0.0000162
-0.36%
$ 16,173 $ 0
Dec 30, 8 PM $ 0.0000162
-0.02%
$ 16,245 $ 0
Dec 30, 7 PM $ 0.0000162
-0.26%
$ 16,198 $ 0
Dec 30, 6 PM $ 0.0000163
+0.00%
$ 16,257 $ 0
Dec 30, 5 PM $ 0.0000164
-0.06%
$ 16,393 $ 0
Dec 30, 4 PM $ 0.0000163
+1.75%
$ 16,322 $ 0
Dec 30, 3 PM $ 0.000016
+0.12%
$ 16,006 $ 11
Dec 30, 2 PM $ 0.000016
+0.18%
$ 16,000 $ 11
Dec 30, 1 PM $ 0.000016
-0.05%
$ 15,994 $ 53
Dec 30, 12 PM $ 0.000016
-0.09%
$ 16,006 $ 53
Dec 30, 11 AM $ 0.000016
-0.09%
$ 16,033 $ 53
Dec 30, 10 AM $ 0.0000161
+0.10%
$ 16,061 $ 53
Dec 30, 9 AM $ 0.0000161
-0.04%
$ 16,056 $ 54
Dec 30, 8 AM $ 0.0000161
+0.49%
$ 16,054 $ 54
Dec 30, 7 AM $ 0.0000159
-0.01%
$ 15,946 $ 54
Dec 30, 6 AM $ 0.0000159
+0.32%
$ 15,938 $ 1,203
Dec 30, 5 AM $ 0.0000159
-0.57%
$ 15,881 $ 1,198
Dec 30, 4 AM $ 0.000016
+0.43%
$ 15,974 $ 1,210
Dec 30, 3 AM $ 0.0000159
+0.46%
$ 15,892 $ 1,205
Dec 30, 2 AM $ 0.0000158
-0.50%
$ 15,798 $ 1,199
Dec 30, 1 AM $ 0.0000158
-0.04%
$ 15,837 $ 1,203
Dec 30, 12 AM $ 0.0000158
-1.47%
$ 15,826 $ 1,200
Dec 29, 11 PM $ 0.0000161
-0.12%
$ 16,068 $ 1,202
Dec 29, 10 PM $ 0.0000161
-0.06%
$ 16,081 $ 1,204