United States Dominant Peg Historical Data

USDP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000161
+0.38%
$ 16,088 $ 1,205
Dec 29, 8 PM $ 0.000016
-0.02%
$ 16,041 $ 1,633
Dec 29, 7 PM $ 0.000016
-0.23%
$ 16,039 $ 1,635
Dec 29, 6 PM $ 0.0000161
+0.08%
$ 16,113 $ 1,638
Dec 29, 5 PM $ 0.0000161
-0.07%
$ 16,069 $ 1,640
Dec 29, 4 PM $ 0.000016
+0.31%
$ 16,034 $ 1,638
Dec 29, 3 PM $ 0.000016
-0.20%
$ 15,990 $ 1,633
Dec 29, 2 PM $ 0.000016
+0.45%
$ 16,017 $ 1,637
Dec 29, 1 PM $ 0.000016
-0.29%
$ 15,986 $ 1,646
Dec 29, 12 PM $ 0.0000161
-1.09%
$ 16,055 $ 1,608
Dec 29, 11 AM $ 0.0000162
-0.61%
$ 16,230 $ 1,628
Dec 29, 10 AM $ 0.0000163
+0.04%
$ 16,317 $ 1,638
Dec 29, 9 AM $ 0.0000169
-1.16%
$ 16,929 $ 1,636
Dec 29, 8 AM $ 0.0000171
+0.18%
$ 17,124 $ 1,665
Dec 29, 7 AM $ 0.0000171
-0.09%
$ 17,074 $ 1,662
Dec 29, 6 AM $ 0.0000179
-0.08%
$ 17,860 $ 475
Dec 29, 5 AM $ 0.0000179
+1.01%
$ 17,885 $ 476
Dec 29, 4 AM $ 0.0000178
-0.14%
$ 17,774 $ 472
Dec 29, 3 AM $ 0.0000178
+0.08%
$ 17,789 $ 474
Dec 29, 2 AM $ 0.0000178
-0.06%
$ 17,755 $ 474
Dec 29, 1 AM $ 0.0000175
-0.46%
$ 17,465 $ 473
Dec 29, 12 AM $ 0.0000176
+1.10%
$ 17,558 $ 468
Dec 28, 11 PM $ 0.0000173
+0.49%
$ 17,319 $ 458
Dec 28, 10 PM $ 0.0000172
+0.02%
$ 17,225 $ 455
Dec 28, 9 PM $ 0.0000161
+0.00%
$ 16,081 $ 454
Dec 28, 8 PM $ 0.0000161
+0.01%
$ 16,065 $ 18
Dec 28, 7 PM $ 0.000016
-0.44%
$ 16,040 $ 18
Dec 28, 6 PM $ 0.0000162
-0.19%
$ 16,193 $ 18
Dec 28, 5 PM $ 0.0000162
-0.01%
$ 16,177 $ 25
Dec 28, 4 PM $ 0.0000162
-0.24%
$ 16,208 $ 25
Dec 28, 3 PM $ 0.0000162
-0.09%
$ 16,227 $ 25
Dec 28, 2 PM $ 0.0000162
+1.45%
$ 16,217 $ 25
Dec 28, 1 PM $ 0.000016
-0.18%
$ 15,962 $ 8
Dec 28, 12 PM $ 0.000016
-0.15%
$ 15,993 $ 7
Dec 28, 11 AM $ 0.000016
+0.06%
$ 15,989 $ 10
Dec 28, 10 AM $ 0.0000159
-0.19%
$ 15,929 $ 10
Dec 28, 9 AM $ 0.000016
-0.06%
$ 15,960 $ 10
Dec 28, 8 AM $ 0.000016
+0.11%
$ 15,953 $ 10
Dec 28, 7 AM $ 0.0000159
+0.04%
$ 15,928 $ 10
Dec 28, 6 AM $ 0.0000159
+0.04%
$ 15,898 $ 10
Dec 28, 5 AM $ 0.0000159
-0.18%
$ 15,937 $ 10
Dec 28, 4 AM $ 0.0000159
+0.06%
$ 15,942 $ 10
Dec 28, 3 AM $ 0.0000159
+0.04%
$ 15,948 $ 10
Dec 28, 2 AM $ 0.0000159
-0.12%
$ 15,909 $ 10
Dec 28, 1 AM $ 0.000016
+0.01%
$ 15,973 $ 10
Dec 28, 12 AM $ 0.000016
+0.28%
$ 16,027 $ 10
Dec 27, 11 PM $ 0.0000159
-0.21%
$ 15,932 $ 10
Dec 27, 10 PM $ 0.000016
+0.44%
$ 15,994 $ 10
Dec 27, 9 PM $ 0.0000159
-0.09%
$ 15,865 $ 10
Dec 27, 8 PM $ 0.0000158
-0.03%
$ 15,819 $ 10