United States Dominant Peg Historical Data

USDP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0000158
+0.09%
$ 15,828 $ 10
Dec 27, 6 PM $ 0.0000158
-0.98%
$ 15,843 $ 10
Dec 27, 5 PM $ 0.000016
-0.16%
$ 16,008 $ 3
Dec 27, 4 PM $ 0.0000161
-0.05%
$ 16,052 $ 3
Dec 27, 3 PM $ 0.000016
+0.26%
$ 16,043 $ 3
Dec 27, 2 PM $ 0.000016
+0.09%
$ 16,008 $ 3
Dec 27, 1 PM $ 0.000016
-0.08%
$ 15,991 $ 3
Dec 27, 12 PM $ 0.000016
+0.10%
$ 16,013 $ 3
Dec 27, 11 AM $ 0.000016
-0.06%
$ 15,990 $ 0
Dec 27, 10 AM $ 0.000016
+0.00%
$ 16,005 $ 0
Dec 27, 9 AM $ 0.000016
-0.27%
$ 15,981 $ 0
Dec 27, 8 AM $ 0.000016
-0.14%
$ 16,022 $ 0
Dec 27, 7 AM $ 0.000016
+0.09%
$ 16,009 $ 0
Dec 27, 6 AM $ 0.000016
+0.11%
$ 16,024 $ 0
Dec 27, 5 AM $ 0.000016
-0.10%
$ 16,002 $ 2
Dec 27, 4 AM $ 0.0000161
+0.52%
$ 16,076 $ 2
Dec 27, 3 AM $ 0.0000159
+0.17%
$ 15,918 $ 2
Dec 27, 2 AM $ 0.0000159
+0.12%
$ 15,893 $ 2
Dec 27, 1 AM $ 0.0000159
+0.08%
$ 15,880 $ 2
Dec 27, 12 AM $ 0.0000159
+0.00%
$ 15,903 $ 2
Dec 26, 11 PM $ 0.0000159
+0.27%
$ 15,916 $ 2
Dec 26, 10 PM $ 0.0000159
-0.31%
$ 15,881 $ 2
Dec 26, 9 PM $ 0.0000159
+0.24%
$ 15,924 $ 2
Dec 26, 8 PM $ 0.0000159
+0.21%
$ 15,890 $ 2
Dec 26, 7 PM $ 0.0000159
-0.05%
$ 15,872 $ 2
Dec 26, 6 PM $ 0.0000158
-0.12%
$ 15,842 $ 2
Dec 26, 5 PM $ 0.0000158
-0.58%
$ 15,780 $ 2
Dec 26, 4 PM $ 0.0000158
+0.28%
$ 15,808 $ 2
Dec 26, 3 PM $ 0.0000159
-1.92%
$ 15,886 $ 2
Dec 26, 2 PM $ 0.0000162
+0.63%
$ 16,244 $ 2
Dec 26, 1 PM $ 0.0000161
+0.07%
$ 16,128 $ 2
Dec 26, 12 PM $ 0.0000161
+0.23%
$ 16,102 $ 2
Dec 26, 11 AM $ 0.0000161
+0.19%
$ 16,100 $ 2
Dec 26, 10 AM $ 0.0000161
+0.73%
$ 16,098 $ 2
Dec 26, 9 AM $ 0.000016
-0.20%
$ 15,951 $ 2
Dec 26, 8 AM $ 0.000016
-0.92%
$ 15,964 $ 2
Dec 26, 7 AM $ 0.0000161
-0.06%
$ 16,057 $ 2
Dec 26, 3 AM $ 0.0000159
-0.12%
$ 15,860 $ 7
Dec 26, 2 AM $ 0.0000155
+0.23%
$ 15,530 $ 7
Dec 26, 1 AM $ 0.0000154
+0.43%
$ 15,441 $ 7
Dec 26, 12 AM $ 0.0000154
-1.29%
$ 15,411 $ 7
Dec 25, 11 PM $ 0.0000156
-1.10%
$ 15,623 $ 7
Dec 25, 10 PM $ 0.0000158
-0.10%
$ 15,832 $ 7
Dec 25, 9 PM $ 0.0000158
+0.17%
$ 15,831 $ 7
Dec 25, 8 PM $ 0.0000159
-0.13%
$ 15,861 $ 7
Dec 25, 7 PM $ 0.0000159
+0.25%
$ 15,926 $ 7
Dec 25, 6 PM $ 0.0000158
+0.28%
$ 15,836 $ 7
Dec 25, 5 PM $ 0.0000159
-0.59%
$ 15,859 $ 7
Dec 25, 4 PM $ 0.0000159
+0.83%
$ 15,851 $ 7
Dec 25, 3 PM $ 0.0000157
+0.16%
$ 15,676 $ 7