United States Dominant Peg Historical Data

USDP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000154
-3.75%
$ 15,374 $ 23
Dec 17, 2025 $ 0.0000159
-3.43%
$ 16,051 $ 27
Dec 16, 2025 $ 0.0000165
+0.05%
$ 16,509 $ 4
Dec 15, 2025 $ 0.0000163
-2.37%
$ 16,403 $ 37
Dec 14, 2025 $ 0.0000167
-1.96%
$ 16,783 $ 39
Dec 13, 2025 $ 0.0000171
+0.31%
$ 17,057 $ 24
Dec 12, 2025 $ 0.000017
-2.41%
$ 17,013 $ 4
Dec 11, 2025 $ 0.0000175
-1.46%
$ 17,494 $ 100
Dec 10, 2025 $ 0.0000178
-1.72%
$ 17,782 $ 293
Dec 9, 2025 $ 0.0000181
+2.75%
$ 18,139 $ 76
Dec 8, 2025 $ 0.0000176
+2.17%
$ 17,649 $ 395
Dec 7, 2025 $ 0.0000173
+2.71%
$ 17,265 $ 173
Dec 6, 2025 $ 0.0000167
-0.97%
$ 16,674 $ 21
Dec 5, 2025 $ 0.0000168
-4.99%
$ 16,774 $ 52
Dec 4, 2025 $ 0.0000177
-5.43%
$ 17,663 $ 41
Dec 3, 2025 $ 0.0000187
+5.74%
$ 18,664 $ 16
Dec 2, 2025 $ 0.0000177
+8.54%
$ 17,697 $ 32
Dec 1, 2025 $ 0.0000163
+1.04%
$ 16,343 $ 225
Nov 24, 2025 $ 0.0000175
-1.53%
$ -- $ 3
Nov 23, 2025 $ 0.000018
+3.78%
$ 17,931 $ 3
Nov 22, 2025 $ 0.0000172
-1.48%
$ 17,369 $ 5
Nov 21, 2025 $ 0.0000175
-4.40%
$ 17,054 $ 29
Nov 20, 2025 $ 0.0000185
-5.78%
$ 18,303 $ 132
Nov 12, 2025 $ 0.0000225
+0.01%
$ 22,540 $ 3
Nov 11, 2025 $ 0.0000227
-9.94%
$ 22,665 $ 275
Nov 10, 2025 $ 0.0000251
+5.35%
$ 25,115 $ 553
Nov 9, 2025 $ 0.0000238
+3.74%
$ 23,829 $ 67
Nov 8, 2025 $ 0.0000229
-2.04%
$ 22,931 $ 23
Nov 7, 2025 $ 0.0000234
+3.27%
$ 23,449 $ 196
Nov 6, 2025 $ 0.0000226
-5.94%
$ 22,584 $ 187
Nov 5, 2025 $ 0.000024
+6.19%
$ 23,992 $ 201
Nov 4, 2025 $ 0.0000227
-5.70%
$ 22,688 $ 20
Nov 3, 2025 $ 0.000024
-15.06%
$ 24,023 $ 400
Nov 2, 2025 $ 0.0000283
+4.21%
$ 28,261 $ 283
Nov 1, 2025 $ 0.000027
-0.96%
$ 27,041 $ 13
Oct 31, 2025 $ 0.0000276
+2.78%
$ 27,300 $ 51
Oct 30, 2025 $ 0.0000267
-7.21%
$ 26,817 $ 55
Oct 29, 2025 $ 0.0000287
+0.37%
$ 28,679 $ 83
Oct 28, 2025 $ 0.0000287
-1.50%
$ 28,584 $ 376
Oct 27, 2025 $ 0.0000291
-7.70%
$ 29,090 $ 638
Oct 26, 2025 $ 0.0000316
+10.00%
$ 31,587 $ 672
Oct 25, 2025 $ 0.0000287
-1.21%
$ 28,724 $ 267
Oct 24, 2025 $ 0.0000291
+1.27%
$ 29,107 $ 9
Oct 23, 2025 $ 0.0000284
+4.98%
$ 28,652 $ 3
Oct 22, 2025 $ 0.0000268
-5.97%
$ 27,084 $ 104
Oct 21, 2025 $ 0.000029
-5.96%
$ 28,674 $ 639
Oct 20, 2025 $ 0.0000308
+3.71%
$ 30,830 $ 234
Oct 19, 2025 $ 0.0000301
-0.28%
$ 29,773 $ 587
Oct 18, 2025 $ 0.0000302
+2.44%
$ 30,186 $ 578
Oct 17, 2025 $ 0.0000297
+0.47%
$ 29,528 $ 194