United States Dominant Peg Historical Data

USDP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000106
-0.91%
$ 10,581 $ 15
Feb 16, 4 AM $ 0.0000107
+0.48%
$ 10,652 $ 15
Feb 16, 3 AM $ 0.0000106
-0.41%
$ 10,607 $ 15
Feb 16, 2 AM $ 0.0000107
+0.32%
$ 10,712 $ 15
Feb 16, 1 AM $ 0.0000107
-0.12%
$ 10,718 $ 15
Feb 16, 12 AM $ 0.0000107
-0.14%
$ 10,701 $ 15
Feb 15, 11 PM $ 0.0000106
-1.09%
$ 10,648 $ 15
Feb 15, 10 PM $ 0.0000108
+0.39%
$ 10,773 $ 21
Feb 15, 9 PM $ 0.0000107
+0.52%
$ 10,739 $ 21
Feb 15, 8 PM $ 0.0000106
+0.12%
$ 10,644 $ 21
Feb 15, 7 PM $ 0.0000107
-0.06%
$ 10,721 $ 21
Feb 15, 6 PM $ 0.0000108
+0.67%
$ 10,796 $ 21
Feb 15, 5 PM $ 0.0000109
-0.23%
$ 10,885 $ 21
Feb 15, 4 PM $ 0.0000109
+0.17%
$ 10,880 $ 22
Feb 15, 3 PM $ 0.0000109
-0.13%
$ 10,867 $ 23
Feb 15, 2 PM $ 0.0000109
+0.23%
$ 10,872 $ 23
Feb 15, 1 PM $ 0.000011
-0.33%
$ 10,966 $ 25
Feb 15, 12 PM $ 0.0000111
+0.39%
$ 11,149 $ 25
Feb 15, 11 AM $ 0.0000111
-0.07%
$ 11,133 $ 25
Feb 15, 10 AM $ 0.0000111
-0.63%
$ 11,133 $ 25
Feb 15, 9 AM $ 0.0000112
+2.27%
$ 11,243 $ 26
Feb 15, 8 AM $ 0.0000111
+0.04%
$ 11,148 $ 11
Feb 15, 7 AM $ 0.0000111
+0.59%
$ 11,061 $ 10
Feb 15, 6 AM $ 0.000011
-0.03%
$ 11,041 $ 9
Feb 15, 5 AM $ 0.000011
+0.50%
$ 10,962 $ 10
Feb 15, 4 AM $ 0.0000109
+0.48%
$ 10,896 $ 9
Feb 15, 3 AM $ 0.0000108
+0.02%
$ 10,825 $ 9
Feb 15, 2 AM $ 0.0000108
+0.00%
$ 10,815 $ 9
Feb 15, 1 AM $ 0.0000108
-0.07%
$ 10,809 $ 9
Feb 15, 12 AM $ 0.0000108
+0.03%
$ 10,826 $ 9
Feb 14, 11 PM $ 0.0000109
-0.39%
$ 10,862 $ 9
Feb 14, 10 PM $ 0.0000108
+0.26%
$ 10,836 $ 3
Feb 14, 9 PM $ 0.0000108
+0.00%
$ 10,833 $ 3
Feb 14, 8 PM $ 0.0000108
-0.19%
$ 10,829 $ 3
Feb 14, 7 PM $ 0.0000108
-0.22%
$ 10,814 $ 3
Feb 14, 6 PM $ 0.0000108
-0.12%
$ 10,828 $ 3
Feb 14, 5 PM $ 0.0000108
+0.26%
$ 10,849 $ 3
Feb 14, 4 PM $ 0.0000108
+0.61%
$ 10,820 $ 3
Feb 14, 3 PM $ 0.0000107
+0.27%
$ 10,749 $ 2
Feb 14, 2 PM $ 0.0000107
+0.25%
$ 10,674 $ 24
Feb 14, 1 PM $ 0.0000106
-0.48%
$ 10,623 $ 22
Feb 14, 12 PM $ 0.0000107
+0.00%
$ 10,741 $ 22
Feb 14, 11 AM $ 0.0000107
+1.31%
$ 10,714 $ 22
Feb 14, 10 AM $ 0.0000106
-0.22%
$ 10,583 $ 21
Feb 14, 9 AM $ 0.0000106
+0.24%
$ 10,599 $ 27
Feb 14, 8 AM $ 0.0000105
+0.47%
$ 10,546 $ 27
Feb 14, 7 AM $ 0.0000105
+0.02%
$ 10,470 $ 27
Feb 14, 6 AM $ 0.0000104
-0.28%
$ 10,431 $ 27
Feb 14, 5 AM $ 0.0000105
+0.33%
$ 10,498 $ 26
Feb 14, 4 AM $ 0.0000105
-0.31%
$ 10,468 $ 26