United States Dominant Peg Historical Data

USDP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000157
+0.14%
$ 15,690 $ 7
Dec 25, 1 PM $ 0.0000157
+0.16%
$ 15,685 $ 7
Dec 25, 12 PM $ 0.0000156
-0.13%
$ 15,612 $ 7
Dec 25, 11 AM $ 0.0000156
-0.19%
$ 15,625 $ 7
Dec 25, 10 AM $ 0.0000157
+0.00%
$ 15,682 $ 7
Dec 25, 9 AM $ 0.0000157
+0.17%
$ 15,674 $ 7
Dec 25, 8 AM $ 0.0000157
+0.03%
$ 15,702 $ 7
Dec 25, 7 AM $ 0.0000157
+0.03%
$ 15,724 $ 7
Dec 25, 6 AM $ 0.0000157
-0.07%
$ 15,721 $ 7
Dec 25, 5 AM $ 0.0000158
-0.06%
$ 15,766 $ 7
Dec 25, 4 AM $ 0.0000157
+0.00%
$ 15,748 $ 7
Dec 25, 12 AM $ 0.0000157
-0.30%
$ 15,739 $ 0
Dec 24, 11 PM $ 0.0000158
+0.28%
$ 15,843 $ 0
Dec 24, 10 PM $ 0.0000158
+0.24%
$ 15,815 $ 0
Dec 24, 9 PM $ 0.0000158
-0.27%
$ 15,772 $ 0
Dec 24, 8 PM $ 0.0000158
+0.43%
$ 15,789 $ 0
Dec 24, 7 PM $ 0.0000158
+0.35%
$ 15,760 $ 0
Dec 24, 6 PM $ 0.0000157
-0.46%
$ 15,700 $ 0
Dec 24, 5 PM $ 0.0000158
+0.24%
$ 15,790 $ 0
Dec 24, 4 PM $ 0.0000157
+0.43%
$ 15,742 $ 0
Dec 24, 3 PM $ 0.0000156
-0.06%
$ 15,646 $ 0
Dec 24, 2 PM $ 0.0000157
-0.06%
$ 15,701 $ 0
Dec 24, 1 PM $ 0.0000157
-0.07%
$ 15,714 $ 0
Dec 24, 12 PM $ 0.0000157
+0.57%
$ 15,696 $ 7
Dec 24, 11 AM $ 0.0000157
-0.12%
$ 15,656 $ 7
Dec 24, 10 AM $ 0.0000156
+0.03%
$ 15,602 $ 7
Dec 24, 9 AM $ 0.0000156
+0.10%
$ 15,600 $ 7
Dec 24, 8 AM $ 0.0000156
+0.09%
$ 15,610 $ 18
Dec 24, 7 AM $ 0.0000156
+0.33%
$ 15,614 $ 18
Dec 24, 6 AM $ 0.0000156
-0.26%
$ 15,601 $ 18
Dec 24, 5 AM $ 0.0000156
-0.26%
$ 15,644 $ 18
Dec 24, 4 AM $ 0.0000158
+0.23%
$ 15,720 $ 18
Dec 24, 3 AM $ 0.0000157
-0.46%
$ 15,790 $ 18
Dec 24, 2 AM $ 0.0000158
-0.52%
$ 15,807 $ 19
Dec 24, 1 AM $ 0.0000159
-1.29%
$ 15,915 $ 19
Dec 24, 12 AM $ 0.0000161
+0.31%
$ 16,142 $ 19
Dec 23, 11 PM $ 0.0000161
-0.27%
$ 16,106 $ 30
Dec 23, 10 PM $ 0.0000162
-0.22%
$ 16,154 $ 42
Dec 23, 9 PM $ 0.0000162
+0.42%
$ 16,227 $ 42
Dec 23, 8 PM $ 0.0000161
+0.23%
$ 16,131 $ 42
Dec 23, 7 PM $ 0.0000161
+0.45%
$ 16,128 $ 42
Dec 23, 6 PM $ 0.0000161
-0.66%
$ 16,050 $ 42
Dec 23, 5 PM $ 0.0000162
+0.38%
$ 16,214 $ 42
Dec 23, 4 PM $ 0.000016
+0.15%
$ 16,043 $ 42
Dec 23, 3 PM $ 0.000016
-0.23%
$ 15,965 $ 41
Dec 23, 2 PM $ 0.0000161
-0.62%
$ 16,058 $ 41
Dec 23, 1 PM $ 0.0000162
+1.54%
$ 16,187 $ 42
Dec 23, 12 PM $ 0.000016
-0.13%
$ 16,022 $ 35
Dec 23, 11 AM $ 0.000016
+0.42%
$ 16,042 $ 35
Dec 23, 10 AM $ 0.000016
-0.02%
$ 15,964 $ 35