United States Dominant Peg Historical Data

USDP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0000162
-0.20%
$ 16,188 $ 35
Dec 23, 8 AM $ 0.0000162
-0.11%
$ 16,178 $ 23
Dec 23, 7 AM $ 0.0000162
-0.01%
$ 16,211 $ 23
Dec 23, 6 AM $ 0.0000163
-0.24%
$ 16,289 $ 23
Dec 23, 5 AM $ 0.0000164
-0.25%
$ 16,350 $ 24
Dec 23, 4 AM $ 0.0000164
+0.06%
$ 16,366 $ 34
Dec 23, 3 AM $ 0.0000164
-0.60%
$ 16,376 $ 34
Dec 23, 2 AM $ 0.0000164
-0.06%
$ 16,447 $ 34
Dec 23, 1 AM $ 0.0000165
+0.42%
$ 16,496 $ 34
Dec 23, 12 AM $ 0.0000164
-0.03%
$ 16,375 $ 34
Dec 22, 11 PM $ 0.0000163
+0.22%
$ 16,324 $ 53
Dec 22, 10 PM $ 0.0000163
+0.16%
$ 16,256 $ 29
Dec 22, 9 PM $ 0.0000162
-0.09%
$ 16,165 $ 29
Dec 22, 8 PM $ 0.0000162
-0.57%
$ 16,197 $ 29
Dec 22, 7 PM $ 0.0000164
-0.24%
$ 16,428 $ 29
Dec 22, 6 PM $ 0.0000165
-0.10%
$ 16,485 $ 29
Dec 22, 5 PM $ 0.0000165
-0.72%
$ 16,522 $ 29
Dec 22, 4 PM $ 0.0000166
+1.75%
$ 16,629 $ 30
Dec 22, 3 PM $ 0.0000164
+0.45%
$ 16,403 $ 30
Dec 22, 2 PM $ 0.0000163
+0.22%
$ 16,295 $ 30
Dec 22, 1 PM $ 0.0000163
-0.28%
$ 16,274 $ 31
Dec 22, 12 PM $ 0.0000163
+0.22%
$ 16,301 $ 32
Dec 22, 11 AM $ 0.0000162
+0.07%
$ 16,241 $ 34
Dec 22, 10 AM $ 0.0000162
+0.25%
$ 16,185 $ 34
Dec 22, 9 AM $ 0.0000161
-1.24%
$ 16,116 $ 34
Dec 22, 8 AM $ 0.0000162
-0.05%
$ 16,203 $ 34
Dec 22, 7 AM $ 0.0000161
-0.40%
$ 16,127 $ 56
Dec 22, 6 AM $ 0.0000162
-0.05%
$ 16,195 $ 56
Dec 22, 5 AM $ 0.0000162
-1.04%
$ 16,231 $ 56
Dec 22, 4 AM $ 0.0000162
-0.09%
$ 16,181 $ 45
Dec 22, 3 AM $ 0.0000161
+0.17%
$ 16,082 $ 45
Dec 22, 2 AM $ 0.0000162
-0.76%
$ 16,186 $ 45
Dec 22, 1 AM $ 0.0000162
-0.18%
$ 16,245 $ 46
Dec 22, 12 AM $ 0.0000162
-1.45%
$ 16,180 $ 46
Dec 21, 11 PM $ 0.0000162
+0.65%
$ 16,193 $ 26
Dec 21, 10 PM $ 0.000016
-0.31%
$ 16,046 $ 26
Dec 21, 9 PM $ 0.0000161
-0.14%
$ 16,120 $ 26
Dec 21, 8 PM $ 0.0000162
+0.22%
$ 16,157 $ 26
Dec 21, 7 PM $ 0.0000161
+0.52%
$ 16,097 $ 26
Dec 21, 6 PM $ 0.0000161
-0.37%
$ 16,126 $ 26
Dec 21, 5 PM $ 0.0000161
-0.05%
$ 16,120 $ 26
Dec 21, 4 PM $ 0.0000161
+0.59%
$ 16,072 $ 26
Dec 21, 3 PM $ 0.000016
+0.17%
$ 15,994 $ 26
Dec 21, 2 PM $ 0.0000159
-1.84%
$ 15,896 $ 26
Dec 21, 1 PM $ 0.0000163
-0.23%
$ 16,348 $ 24
Dec 21, 12 PM $ 0.0000163
-0.07%
$ 16,345 $ 36
Dec 21, 11 AM $ 0.0000162
-0.43%
$ 16,165 $ 36
Dec 21, 10 AM $ 0.0000162
+0.35%
$ 16,234 $ 33
Dec 21, 9 AM $ 0.0000161
+0.38%
$ 16,148 $ 33
Dec 21, 8 AM $ 0.0000161
-1.23%
$ 16,111 $ 34