United States Dominant Peg Historical Data

USDP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0000161
+0.12%
$ 16,093 $ 30
Dec 21, 6 AM $ 0.0000161
-0.16%
$ 16,068 $ 12
Dec 21, 5 AM $ 0.0000161
-0.15%
$ 16,065 $ 12
Dec 21, 4 AM $ 0.0000161
-0.08%
$ 16,067 $ 12
Dec 21, 3 AM $ 0.000016
-0.11%
$ 16,017 $ 12
Dec 21, 2 AM $ 0.0000161
-0.35%
$ 16,069 $ 12
Dec 21, 1 AM $ 0.0000162
-0.04%
$ 16,154 $ 12
Dec 21, 12 AM $ 0.0000161
+0.03%
$ 16,143 $ 12
Dec 20, 11 PM $ 0.0000162
+0.05%
$ 16,170 $ 12
Dec 20, 10 PM $ 0.0000162
-0.02%
$ 16,209 $ 12
Dec 20, 9 PM $ 0.0000162
+0.28%
$ 16,230 $ 12
Dec 20, 8 PM $ 0.0000162
+0.09%
$ 16,177 $ 12
Dec 20, 7 PM $ 0.0000162
+0.09%
$ 16,165 $ 12
Dec 20, 6 PM $ 0.0000162
-0.20%
$ 16,176 $ 40
Dec 20, 5 PM $ 0.0000162
-0.04%
$ 16,209 $ 40
Dec 20, 4 PM $ 0.0000163
+0.35%
$ 16,251 $ 40
Dec 20, 3 PM $ 0.0000162
+0.31%
$ 16,213 $ 40
Dec 20, 2 PM $ 0.0000162
+0.38%
$ 16,188 $ 40
Dec 20, 1 PM $ 0.0000162
-0.07%
$ 16,206 $ 40
Dec 20, 12 PM $ 0.0000162
+0.22%
$ 16,238 $ 28
Dec 20, 11 AM $ 0.0000162
-0.07%
$ 16,186 $ 69
Dec 20, 10 AM $ 0.0000162
-0.30%
$ 16,221 $ 69
Dec 20, 9 AM $ 0.0000162
-0.52%
$ 16,240 $ 69
Dec 20, 8 AM $ 0.0000163
+0.06%
$ 16,250 $ 69
Dec 20, 7 AM $ 0.0000163
-0.17%
$ 16,264 $ 68
Dec 20, 6 AM $ 0.0000163
-0.01%
$ 16,276 $ 68
Dec 20, 5 AM $ 0.0000163
+0.00%
$ 16,254 $ 68
Dec 20, 4 AM $ 0.0000163
+0.10%
$ 16,251 $ 68
Dec 20, 3 AM $ 0.0000162
+0.22%
$ 16,205 $ 68
Dec 20, 2 AM $ 0.0000162
-0.21%
$ 16,181 $ 68
Dec 20, 1 AM $ 0.0000162
-0.22%
$ 16,197 $ 68
Dec 20, 12 AM $ 0.0000162
-0.19%
$ 16,226 $ 68
Dec 19, 11 PM $ 0.0000163
-0.59%
$ 16,261 $ 68
Dec 19, 10 PM $ 0.0000163
+0.10%
$ 16,341 $ 69
Dec 19, 9 PM $ 0.0000164
-0.28%
$ 16,358 $ 74
Dec 19, 8 PM $ 0.0000163
+0.17%
$ 16,315 $ 74
Dec 19, 7 PM $ 0.0000162
+0.16%
$ 16,194 $ 73
Dec 19, 6 PM $ 0.0000162
-0.06%
$ 16,186 $ 45
Dec 19, 5 PM $ 0.0000162
-1.06%
$ 16,241 $ 45
Dec 19, 4 PM $ 0.0000164
+0.69%
$ 16,448 $ 45
Dec 19, 3 PM $ 0.0000164
-0.21%
$ 16,359 $ 45
Dec 19, 2 PM $ 0.0000163
-0.62%
$ 16,314 $ 45
Dec 19, 1 PM $ 0.0000165
+0.44%
$ 16,459 $ 45
Dec 19, 12 PM $ 0.0000161
+0.07%
$ 16,085 $ 45
Dec 19, 11 AM $ 0.000016
+0.09%
$ 16,006 $ 5
Dec 19, 10 AM $ 0.000016
+0.03%
$ 15,987 $ 5
Dec 19, 9 AM $ 0.0000161
+1.01%
$ 16,080 $ 24
Dec 19, 8 AM $ 0.000016
+0.31%
$ 15,967 $ 24
Dec 19, 7 AM $ 0.0000158
+0.49%
$ 15,839 $ 24
Dec 19, 6 AM $ 0.0000157
+0.01%
$ 15,728 $ 24