United States Dominant Peg Historical Data

USDP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0000157
+0.55%
$ 15,731 $ 24
Dec 19, 4 AM $ 0.0000156
+0.22%
$ 15,597 $ 24
Dec 19, 3 AM $ 0.0000153
+0.52%
$ 15,268 $ 24
Dec 19, 2 AM $ 0.0000152
+0.17%
$ 15,159 $ 23
Dec 19, 1 AM $ 0.0000152
-0.87%
$ 15,171 $ 23
Dec 19, 12 AM $ 0.0000153
+0.13%
$ 15,348 $ 23
Dec 18, 11 PM $ 0.0000154
+0.25%
$ 15,374 $ 23
Dec 18, 10 PM $ 0.0000154
+1.39%
$ 15,385 $ 23
Dec 18, 9 PM $ 0.0000151
-0.24%
$ 15,085 $ 18
Dec 18, 8 PM $ 0.0000151
-2.52%
$ 15,130 $ 18
Dec 18, 7 PM $ 0.0000156
-1.10%
$ 15,598 $ 19
Dec 18, 6 PM $ 0.0000158
+1.00%
$ 15,756 $ 19
Dec 18, 5 PM $ 0.0000163
+0.19%
$ 16,254 $ 19
Dec 18, 4 PM $ 0.0000164
+0.10%
$ 16,381 $ 19
Dec 18, 3 PM $ 0.0000161
-0.39%
$ 16,144 $ 20
Dec 18, 2 PM $ 0.0000162
+1.55%
$ 16,223 $ 19
Dec 18, 1 PM $ 0.0000159
+0.10%
$ 15,909 $ 19
Dec 18, 12 PM $ 0.0000159
+0.42%
$ 15,894 $ 19
Dec 18, 11 AM $ 0.0000159
+0.25%
$ 15,892 $ 19
Dec 18, 10 AM $ 0.0000159
+0.37%
$ 15,868 $ 19
Dec 18, 4 AM $ 0.0000161
+0.35%
$ 16,089 $ 27
Dec 18, 3 AM $ 0.0000161
+0.21%
$ 16,098 $ 27
Dec 18, 2 AM $ 0.0000161
-0.15%
$ 16,053 $ 27
Dec 18, 1 AM $ 0.0000161
+0.14%
$ 16,100 $ 27
Dec 18, 12 AM $ 0.000016
+0.23%
$ 16,023 $ 27
Dec 17, 11 PM $ 0.0000161
+0.43%
$ 16,051 $ 27
Dec 17, 10 PM $ 0.0000159
+0.04%
$ 15,932 $ 27
Dec 17, 9 PM $ 0.000016
-0.55%
$ 15,978 $ 27
Dec 17, 8 PM $ 0.0000159
+0.21%
$ 15,916 $ 27
Dec 17, 7 PM $ 0.0000159
-1.09%
$ 15,892 $ 27
Dec 17, 6 PM $ 0.000016
-0.83%
$ 16,020 $ 27
Dec 17, 5 PM $ 0.0000162
-0.88%
$ 16,216 $ 27
Dec 17, 4 PM $ 0.0000166
-3.29%
$ 16,563 $ 27
Dec 17, 3 PM $ 0.0000171
+1.62%
$ 17,090 $ 29
Dec 17, 2 PM $ 0.0000168
+1.00%
$ 16,798 $ 32
Dec 17, 1 PM $ 0.0000167
+0.20%
$ 16,657 $ 32
Dec 17, 12 PM $ 0.0000166
+0.24%
$ 16,602 $ 32
Dec 17, 11 AM $ 0.0000165
-0.15%
$ 16,463 $ 32
Dec 17, 10 AM $ 0.0000165
+0.39%
$ 16,517 $ 31
Dec 17, 9 AM $ 0.0000165
-0.27%
$ 16,526 $ 31
Dec 17, 8 AM $ 0.0000167
+0.20%
$ 16,666 $ 32
Dec 17, 7 AM $ 0.0000166
-0.24%
$ 16,605 $ 32
Dec 17, 6 AM $ 0.0000166
-0.06%
$ 16,561 $ 32
Dec 17, 5 AM $ 0.0000166
-0.01%
$ 16,642 $ 32
Dec 17, 4 AM $ 0.0000164
-0.79%
$ 16,450 $ 32
Dec 17, 3 AM $ 0.0000166
+0.44%
$ 16,591 $ 4
Dec 17, 2 AM $ 0.0000166
-0.02%
$ 16,571 $ 4
Dec 17, 1 AM $ 0.0000165
-0.07%
$ 16,531 $ 4
Dec 17, 12 AM $ 0.0000166
+0.34%
$ 16,553 $ 4
Dec 16, 11 PM $ 0.0000165
-0.05%
$ 16,509 $ 4