United States Dominant Peg Historical Data

USDP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0000296
-6.22%
$ 29,475 $ 4
Oct 15, 2025 $ 0.0000315
-3.17%
$ 31,508 $ 6
Oct 14, 2025 $ 0.0000323
-6.69%
$ 32,612 $ 393
Oct 13, 2025 $ 0.0000347
+5.58%
$ 34,679 $ 81
Oct 12, 2025 $ 0.0000328
+10.67%
$ 32,845 $ 148
Oct 11, 2025 $ 0.0000296
-7.87%
$ 29,632 $ 100
Oct 10, 2025 $ 0.000032
-14.66%
$ 31,965 $ 264
Oct 9, 2025 $ 0.0000374
-0.76%
$ 37,441 $ 398
Oct 8, 2025 $ 0.0000383
+3.83%
$ 38,295 $ 103
Oct 7, 2025 $ 0.0000371
-4.77%
$ 37,105 $ 97
Oct 6, 2025 $ 0.0000393
+2.29%
$ 39,289 $ 426
Oct 5, 2025 $ 0.0000384
-0.77%
$ 38,402 $ 192
Oct 4, 2025 $ 0.0000387
+0.89%
$ 38,709 $ 407
Oct 3, 2025 $ 0.0000384
-13.03%
$ 38,418 $ 3,753
Oct 2, 2025 $ 0.0000441
+19.92%
$ 44,052 $ 2,362
Oct 1, 2025 $ 0.0000365
+3.13%
$ 36,622 $ 372
Sep 30, 2025 $ 0.0000351
-4.20%
$ 35,367 $ 465
Sep 29, 2025 $ 0.0000366
+4.43%
$ 36,641 $ 556
Sep 28, 2025 $ 0.0000357
+4.99%
$ 35,298 $ 985
Sep 27, 2025 $ 0.0000341
+0.73%
$ 34,156 $ 154
Sep 26, 2025 $ 0.0000337
+5.94%
$ 33,662 $ 57
Sep 25, 2025 $ 0.0000326
-8.48%
$ 32,271 $ 74
Sep 24, 2025 $ 0.0000357
-0.58%
$ 35,699 $ 284
Sep 23, 2025 $ 0.0000362
-2.21%
$ 36,099 $ 140
Sep 22, 2025 $ 0.0000371
-10.42%
$ 37,097 $ 1,545
Sep 21, 2025 $ 0.0000411
-2.00%
$ 41,291 $ 93
Sep 20, 2025 $ 0.0000421
+2.07%
$ 42,095 $ 55
Sep 19, 2025 $ 0.0000414
-3.75%
$ 41,360 $ 51
Sep 18, 2025 $ 0.0000431
+0.17%
$ 42,967 $ 387
Sep 17, 2025 $ 0.0000424
+1.32%
$ 43,180 $ 290
Sep 16, 2025 $ 0.0000418
+0.81%
$ 41,812 $ 462
Sep 15, 2025 $ 0.0000416
-15.32%
$ 41,631 $ 2,363
Sep 14, 2025 $ 0.00005
-1.15%
$ 49,362 $ 465
Sep 13, 2025 $ 0.0000506
+1.01%
$ 50,616 $ 128
Sep 12, 2025 $ 0.0000499
+5.97%
$ 49,876 $ 337
Sep 11, 2025 $ 0.0000469
-0.20%
$ 46,852 $ 788
Sep 10, 2025 $ 0.000047
+2.84%
$ 46,995 $ 124
Sep 9, 2025 $ 0.0000458
-0.44%
$ 45,823 $ 354
Sep 8, 2025 $ 0.0000463
+3.45%
$ 46,273 $ 310
Sep 7, 2025 $ 0.0000455
+4.96%
$ 45,463 $ 1,218
Sep 6, 2025 $ 0.0000438
-3.23%
$ 43,802 $ 208
Sep 5, 2025 $ 0.0000453
+0.20%
$ 45,329 $ 278
Sep 4, 2025 $ 0.0000451
-9.33%
$ 45,362 $ 1,472
Sep 3, 2025 $ 0.0000486
-4.02%
$ 49,655 $ 1,039
Sep 2, 2025 $ 0.0000498
-20.73%
$ 50,004 $ 6,553
Sep 1, 2025 $ 0.0000653
+28.58%
$ 65,287 $ 11,248
Aug 31, 2025 $ 0.0000522
+14.71%
$ 51,093 $ 5,066
Aug 30, 2025 $ 0.0000447
+2.12%
$ 45,614 $ 1,630
Aug 29, 2025 $ 0.0000437
-10.64%
$ 43,736 $ 1,214
Aug 28, 2025 $ 0.000049
+10.71%
$ 48,962 $ 882