United States Dominant Peg Historical Data

USDP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0000105
+0.06%
$ 10,468 $ 27
Feb 14, 2 AM $ 0.0000104
-0.24%
$ 10,449 $ 26
Feb 14, 1 AM $ 0.0000105
-0.15%
$ 10,462 $ 27
Feb 14, 12 AM $ 0.0000104
+0.05%
$ 10,410 $ 27
Feb 13, 11 PM $ 0.0000104
-0.31%
$ 10,393 $ 26
Feb 13, 10 PM $ 0.0000104
-0.12%
$ 10,429 $ 26
Feb 13, 9 PM $ 0.0000105
+0.06%
$ 10,474 $ 26
Feb 13, 8 PM $ 0.0000104
-0.22%
$ 10,438 $ 27
Feb 13, 7 PM $ 0.0000105
-0.10%
$ 10,526 $ 27
Feb 13, 6 PM $ 0.0000104
+0.20%
$ 10,443 $ 27
Feb 13, 5 PM $ 0.0000105
+1.11%
$ 10,514 $ 27
Feb 13, 4 PM $ 0.0000103
+0.19%
$ 10,270 $ 26
Feb 13, 3 PM $ 0.0000102
-0.46%
$ 10,151 $ 26
Feb 13, 2 PM $ 0.0000101
+0.00%
$ 10,058 $ 6
Feb 13, 1 PM $ 0.00001
+0.14%
$ 10,041 $ 5
Feb 13, 12 PM $ 0.00001
-0.20%
$ 10,029 $ 5
Feb 13, 11 AM $ 0.00001
-0.78%
$ 10,013 $ 5
Feb 13, 10 AM $ 0.00001
+0.18%
$ 10,010 $ 5
Feb 13, 9 AM $ 0.0₅997
+0.08%
$ 9,971 $ 0
Feb 13, 8 AM $ 0.0₅991
+0.23%
$ 9,909 $ 2
Feb 13, 7 AM $ 0.0₅988
+1.03%
$ 9,881 $ 7
Feb 13, 6 AM $ 0.0₅977
-0.66%
$ 9,766 $ 7
Feb 13, 5 AM $ 0.0₅98
-0.42%
$ 9,804 $ 7
Feb 13, 4 AM $ 0.0₅989
+0.21%
$ 9,892 $ 7
Feb 13, 3 AM $ 0.0₅989
-0.09%
$ 9,895 $ 7
Feb 13, 2 AM $ 0.0₅987
+0.27%
$ 9,865 $ 7
Feb 13, 1 AM $ 0.0₅981
+1.87%
$ 9,813 $ 7
Feb 13, 12 AM $ 0.0₅964
-0.35%
$ 9,642 $ 7
Feb 12, 11 PM $ 0.0₅967
+0.55%
$ 9,674 $ 7
Feb 12, 10 PM $ 0.0₅954
-0.11%
$ 9,538 $ 7
Feb 12, 9 PM $ 0.0₅955
+0.40%
$ 9,548 $ 6
Feb 12, 8 PM $ 0.0₅954
-0.22%
$ 9,544 $ 15
Feb 12, 7 PM $ 0.0₅966
+0.59%
$ 9,661 $ 15
Feb 12, 6 PM $ 0.0₅958
-0.68%
$ 9,577 $ 15
Feb 12, 5 PM $ 0.0₅968
-0.20%
$ 9,685 $ 15
Feb 12, 4 PM $ 0.0₅986
-1.94%
$ 9,858 $ 15
Feb 12, 3 PM $ 0.0000102
-0.46%
$ 10,165 $ 23
Feb 12, 2 PM $ 0.0000102
-0.41%
$ 10,181 $ 24
Feb 12, 1 PM $ 0.0000101
+0.18%
$ 10,145 $ 35
Feb 12, 12 PM $ 0.0000102
-0.52%
$ 10,193 $ 35
Feb 12, 11 AM $ 0.0000102
-0.19%
$ 10,247 $ 36
Feb 12, 10 AM $ 0.0000102
-0.09%
$ 10,194 $ 37
Feb 12, 9 AM $ 0.0000102
+1.86%
$ 10,163 $ 37
Feb 12, 8 AM $ 0.00001
+0.14%
$ 10,005 $ 35
Feb 12, 7 AM $ 0.0₅998
+0.07%
$ 9,983 $ 30
Feb 12, 6 AM $ 0.00001
+0.38%
$ 9,996 $ 30
Feb 12, 5 AM $ 0.0₅991
-0.56%
$ 9,908 $ 30
Feb 12, 4 AM $ 0.0₅998
+0.17%
$ 9,979 $ 30
Feb 12, 3 AM $ 0.0₅992
-0.33%
$ 9,921 $ 30
Feb 12, 2 AM $ 0.0₅993
-0.24%
$ 9,928 $ 30