United States Dominant Peg Historical Data

USDP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0000443
+5.14%
$ 44,395 $ 289
Aug 26, 2025 $ 0.0000426
+8.35%
$ 42,449 $ 562
Aug 25, 2025 $ 0.0000393
-9.64%
$ 39,336 $ 283
Aug 24, 2025 $ 0.0000432
-2.16%
$ 43,462 $ 337
Aug 23, 2025 $ 0.0000439
-2.27%
$ 43,997 $ 1,276
Aug 22, 2025 $ 0.0000447
+11.45%
$ 44,844 $ 523
Aug 21, 2025 $ 0.0000405
-7.50%
$ 40,224 $ 1,249
Aug 20, 2025 $ 0.0000437
+10.27%
$ 43,621 $ 960
Aug 19, 2025 $ 0.0000401
-3.57%
$ 40,070 $ 760
Aug 18, 2025 $ 0.0000417
-9.42%
$ 41,679 $ 952
Aug 17, 2025 $ 0.0000463
+5.07%
$ 46,304 $ 715
Aug 16, 2025 $ 0.0000442
+1.86%
$ 44,249 $ 458
Aug 15, 2025 $ 0.0000434
-4.67%
$ 43,448 $ 873
Aug 14, 2025 $ 0.0000543
+3.79%
$ -- $ 11,505
Aug 13, 2025 $ 0.0000503
+7.53%
$ 50,337 $ 9,037
Aug 12, 2025 $ 0.0000404
+0.00%
$ -- $ 905
Aug 11, 2025 $ 0.0000408
-13.29%
$ -- $ 3,034
Aug 10, 2025 $ 0.0000469
-3.42%
$ 46,907 $ 3,222
Aug 9, 2025 $ 0.0000485
+12.18%
$ 48,542 $ 1,969
Aug 8, 2025 $ 0.0000434
+0.54%
$ 43,433 $ 174
Aug 7, 2025 $ 0.0000431
-6.46%
$ 43,128 $ 1,841
Aug 6, 2025 $ 0.0000461
+4.83%
$ 46,088 $ 1,453
Aug 5, 2025 $ 0.0000439
-8.09%
$ 43,886 $ 2,564
Aug 4, 2025 $ 0.0000479
+15.37%
$ 47,863 $ 3,273
Aug 3, 2025 $ 0.000046
+28.79%
$ 45,952 $ 20,340
Aug 2, 2025 $ 0.0000362
+0.96%
$ 36,037 $ 563
Aug 1, 2025 $ 0.000035
-14.98%
$ 35,695 $ 2,700
Jul 31, 2025 $ 0.0000411
+0.48%
$ 41,070 $ 3,645
Jul 30, 2025 $ 0.0000409
-0.60%
$ 40,874 $ 2,212
Jul 29, 2025 $ 0.0000407
-1.16%
$ 40,732 $ 1,057
Jul 28, 2025 $ 0.0000413
-5.76%
$ 41,325 $ 1,152
Jul 27, 2025 $ 0.000044
+1.84%
$ 43,973 $ 1,604
Jul 26, 2025 $ 0.0000436
+0.82%
$ 43,180 $ 1,673
Jul 25, 2025 $ 0.0000432
-1.58%
$ 43,199 $ 2,226
Jul 24, 2025 $ 0.000044
-1.97%
$ 44,041 $ 942
Jul 23, 2025 $ 0.0000449
-6.30%
$ 44,922 $ 2,286
Jul 22, 2025 $ 0.0000478
+1.98%
$ 47,834 $ 4,813
Jul 21, 2025 $ 0.000047
-10.57%
$ 46,988 $ 4,484
Jul 20, 2025 $ 0.0000524
+36.09%
$ 52,393 $ 17,053
Jul 19, 2025 $ 0.0000384
-10.14%
$ 38,373 $ 9,559
Jul 18, 2025 $ 0.0000424
-2.69%
$ 42,379 $ 13,756
Jul 17, 2025 $ 0.0000652
-2.94%
$ 65,242 $ 1,090
Jul 16, 2025 $ 0.0000674
+4.95%
$ 67,399 $ 1,144
Jul 15, 2025 $ 0.0000641
-2.28%
$ 64,145 $ 3,066
Jul 14, 2025 $ 0.0000655
-13.18%
$ 65,540 $ 6,681
Jul 13, 2025 $ 0.0000754
+14.83%
$ 75,437 $ 15,859
Jul 12, 2025 $ 0.0000632
-5.06%
$ 63,215 $ 6,913
Jul 11, 2025 $ 0.0000665
+2.06%
$ 66,467 $ 8,365
Jul 10, 2025 $ 0.000063
+8.86%
$ 63,020 $ 5,190
Jul 9, 2025 $ 0.0000579
-3.43%
$ 57,880 $ 10,889