United States Dominant Peg Historical Data

USDP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₅992
+0.08%
$ 9,918 $ 30
Feb 12, 12 AM $ 0.0₅988
+0.68%
$ 9,883 $ 30
Feb 11, 11 PM $ 0.0₅978
-0.99%
$ 9,781 $ 30
Feb 11, 10 PM $ 0.0₅985
-1.04%
$ 9,845 $ 30
Feb 11, 9 PM $ 0.0₅995
-0.35%
$ 9,950 $ 30
Feb 11, 8 PM $ 0.0₅996
-0.50%
$ 9,964 $ 21
Feb 11, 7 PM $ 0.00001
+0.17%
$ 10,033 $ 21
Feb 11, 6 PM $ 0.0₅998
+0.24%
$ 9,984 $ 21
Feb 11, 5 PM $ 0.0₅996
+0.44%
$ 9,956 $ 21
Feb 11, 4 PM $ 0.0000101
+0.62%
$ 10,111 $ 21
Feb 11, 3 PM $ 0.0₅995
-1.47%
$ 9,951 $ 21
Feb 11, 2 PM $ 0.0000103
+0.96%
$ 10,261 $ 13
Feb 11, 1 PM $ 0.0₅998
-0.27%
$ 9,980 $ 2
Feb 11, 12 PM $ 0.00001
+0.14%
$ 10,037 $ 2
Feb 11, 11 AM $ 0.00001
+0.00%
$ 10,012 $ 2
Feb 11, 7 AM $ 0.0000101
+0.00%
$ 10,116 $ 4
Feb 11, 6 AM $ 0.0000102
-0.81%
$ 10,150 $ 4
Feb 11, 5 AM $ 0.0000103
+0.32%
$ 10,267 $ 14
Feb 11, 4 AM $ 0.0000103
-0.93%
$ 10,331 $ 14
Feb 11, 3 AM $ 0.0000104
-0.84%
$ 10,383 $ 14
Feb 11, 2 AM $ 0.0000105
+0.63%
$ 10,512 $ 14
Feb 11, 1 AM $ 0.0000104
-0.13%
$ 10,411 $ 14
Feb 11, 12 AM $ 0.0000104
+0.48%
$ 10,400 $ 14
Feb 10, 11 PM $ 0.0000103
-0.13%
$ 10,323 $ 14
Feb 10, 10 PM $ 0.0000103
+0.00%
$ 10,308 $ 14
Feb 10, 9 PM $ 0.0000103
-0.07%
$ 10,316 $ 14
Feb 10, 8 PM $ 0.0000103
-0.39%
$ 10,335 $ 14
Feb 10, 7 PM $ 0.0000103
-0.21%
$ 10,342 $ 14
Feb 10, 6 PM $ 0.0000105
-0.95%
$ 10,501 $ 21
Feb 10, 5 PM $ 0.0000106
+0.24%
$ 10,573 $ 22
Feb 10, 4 PM $ 0.0000105
+0.28%
$ 10,547 $ 22
Feb 10, 3 PM $ 0.0000105
+0.46%
$ 10,519 $ 22
Feb 10, 2 PM $ 0.0000105
-0.34%
$ 10,544 $ 23
Feb 10, 1 PM $ 0.0000105
+0.38%
$ 10,519 $ 23
Feb 10, 12 PM $ 0.0000105
+0.21%
$ 10,514 $ 23
Feb 10, 11 AM $ 0.0000105
-0.19%
$ 10,503 $ 23
Feb 10, 10 AM $ 0.0000106
+0.03%
$ 10,570 $ 23
Feb 10, 9 AM $ 0.0000106
+0.17%
$ 10,592 $ 23
Feb 10, 8 AM $ 0.0000106
-0.04%
$ 10,562 $ 23
Feb 10, 7 AM $ 0.0000104
+0.03%
$ 10,447 $ 36
Feb 10, 6 AM $ 0.0000105
-0.71%
$ 10,548 $ 33
Feb 10, 5 AM $ 0.0000107
-0.19%
$ 10,662 $ 23
Feb 10, 4 AM $ 0.0000107
+0.72%
$ 10,687 $ 23
Feb 10, 3 AM $ 0.0000106
-0.81%
$ 10,635 $ 23
Feb 10, 2 AM $ 0.0000108
-0.48%
$ 10,753 $ 23
Feb 10, 1 AM $ 0.0000108
+0.85%
$ 10,787 $ 23
Feb 10, 12 AM $ 0.0000107
-0.35%
$ 10,705 $ 23
Feb 9, 11 PM $ 0.0000108
-0.10%
$ 10,761 $ 23
Feb 9, 10 PM $ 0.0000108
-0.10%
$ 10,784 $ 23
Feb 9, 9 PM $ 0.0000108
-0.46%
$ 10,810 $ 23