United States Dominant Peg Historical Data

USDP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000603
+1.39%
$ 60,313 $ 15,963
Jul 7, 2025 $ 0.0000594
-23.43%
$ 59,443 $ 22,806
Jul 6, 2025 $ 0.000078
-2.48%
$ 78,005 $ 18,621
Jul 5, 2025 $ 0.0000861
-4.54%
$ 86,137 $ 27,657
Jul 4, 2025 $ 0.0000933
-6.17%
$ 93,312 $ 23,224
Jul 3, 2025 $ 0.0000993
+7.50%
$ 99,260 $ 14,979
Jul 2, 2025 $ 0.0000933
-7.66%
$ 93,267 $ 19,944
Jul 1, 2025 $ 0.0000999
+8.75%
$ 100,913 $ 29,583
Jun 30, 2025 $ 0.000092
+11.84%
$ 92,030 $ 23,950
Jun 29, 2025 $ 0.0000824
-1.10%
$ 82,422 $ 20,901
Jun 28, 2025 $ 0.0000833
-6.54%
$ 83,306 $ 23,939
Jun 27, 2025 $ 0.0000895
-6.35%
$ 89,456 $ 81,380
Jun 26, 2025 $ 0.0000954
+4.48%
$ 95,403 $ 34,203
Jun 25, 2025 $ 0.0000913
-10.39%
$ 91,310 $ 38,209
Jun 24, 2025 $ 0.000102
-12.66%
$ 101,763 $ 27,475
Jun 23, 2025 $ 0.000119
-10.62%
$ 118,830 $ 56,928
Jun 22, 2025 $ 0.000131
+8.31%
$ 131,448 $ 123,524
Jun 21, 2025 $ 0.000127
+14.45%
$ 126,717 $ 133,327
Jun 20, 2025 $ 0.000108
-21.00%
$ 107,605 $ 156,434
Jun 19, 2025 $ 0.000147
-71.15%
$ 146,631 $ 2.55 million
Jun 18, 2025 $ 0.000523
-99.28%
$ 523,111 $ 95.76 million
Download