United States Dominant Peg Historical Data

USDP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0000108
-0.49%
$ 10,827 $ 23
Feb 9, 7 PM $ 0.0000108
-0.05%
$ 10,821 $ 23
Feb 9, 6 PM $ 0.0000108
-0.55%
$ 10,813 $ 15
Feb 9, 5 PM $ 0.0000107
-0.08%
$ 10,668 $ 15
Feb 9, 4 PM $ 0.0000106
+0.02%
$ 10,569 $ 15
Feb 2, 6 AM $ 0.000013
+0.81%
$ 12,984 $ 3
Feb 2, 5 AM $ 0.0000129
-1.79%
$ 12,915 $ 3
Feb 2, 4 AM $ 0.0000132
+0.96%
$ 13,194 $ 3
Feb 2, 3 AM $ 0.0000128
-3.42%
$ 12,769 $ 3
Feb 2, 2 AM $ 0.0000134
+0.06%
$ 13,401 $ 3
Feb 2, 1 AM $ 0.0000134
-0.23%
$ 13,369 $ 3
Feb 2, 12 AM $ 0.0000134
+1.20%
$ 13,409 $ 3
Feb 1, 11 PM $ 0.0000132
-1.42%
$ 13,159 $ 3
Feb 1, 10 PM $ 0.0000133
+0.75%
$ 13,306 $ 3
Feb 1, 9 PM $ 0.0000132
-0.88%
$ 13,206 $ 3
Feb 1, 8 PM $ 0.0000132
-1.03%
$ 13,211 $ 3
Feb 1, 7 PM $ 0.0000135
-0.33%
$ 13,490 $ 3
Feb 1, 6 PM $ 0.0000136
+1.66%
$ 13,590 $ 3
Feb 1, 5 PM $ 0.0000133
-0.20%
$ 13,343 $ 4
Feb 1, 4 PM $ 0.0000134
+0.42%
$ 13,390 $ 4
Feb 1, 3 PM $ 0.0000132
-1.88%
$ 13,246 $ 4
Feb 1, 2 PM $ 0.0000136
-0.99%
$ 13,574 $ 5
Feb 1, 1 PM $ 0.0000138
+0.58%
$ 13,827 $ 5
Feb 1, 12 PM $ 0.0000137
-0.64%
$ 13,681 $ 5
Feb 1, 11 AM $ 0.0000136
-0.30%
$ 13,679 $ 5
Feb 1, 10 AM $ 0.0000138
+0.00%
$ 13,838 $ 5
Feb 1, 9 AM $ 0.0000138
-0.19%
$ 13,830 $ 5
Feb 1, 8 AM $ 0.0000138
-0.11%
$ 13,786 $ 5
Feb 1, 7 AM $ 0.0000137
-0.77%
$ 13,668 $ 5
Feb 1, 6 AM $ 0.0000136
+0.41%
$ 13,605 $ 5
Feb 1, 5 AM $ 0.0000136
+0.15%
$ 13,645 $ 7
Feb 1, 4 AM $ 0.0000136
+0.27%
$ 13,609 $ 14
Feb 1, 3 AM $ 0.0000136
-0.65%
$ 13,597 $ 14
Feb 1, 2 AM $ 0.0000136
+0.15%
$ 13,593 $ 14
Feb 1, 1 AM $ 0.0000135
-0.93%
$ 13,549 $ 14
Feb 1, 12 AM $ 0.0000137
+0.47%
$ 13,716 $ 14
Jan 31, 11 PM $ 0.0000137
+1.71%
$ 13,674 $ 14
Jan 31, 10 PM $ 0.0000134
+0.17%
$ 13,384 $ 14
Jan 31, 9 PM $ 0.0000132
+0.37%
$ 13,177 $ 14
Jan 31, 8 PM $ 0.0000131
-0.70%
$ 13,203 $ 14
Jan 31, 7 PM $ 0.0000133
+1.12%
$ 13,266 $ 14
Jan 31, 6 PM $ 0.0000133
-1.64%
$ 13,548 $ 14
Jan 31, 5 PM $ 0.0000136
+0.00%
$ 13,615 $ 13
Jan 31, 4 PM $ 0.0000143
+0.11%
$ 14,289 $ 14
Jan 31, 3 PM $ 0.0000143
+0.00%
$ 14,291 $ 13
Jan 31, 2 PM $ 0.0000146
-2.14%
$ 14,913 $ 13
Jan 31, 1 PM $ 0.000015
-0.40%
$ 15,096 $ 14
Jan 31, 12 PM $ 0.0000151
-0.39%
$ 15,145 $ 14
Jan 31, 11 AM $ 0.0000153
-0.18%
$ 15,289 $ 14
Jan 31, 10 AM $ 0.0000152
-0.03%
$ 15,239 $ 14