United States Dominant Peg Historical Data

USDP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000151
+0.06%
$ 15,134 $ 14
Jan 31, 8 AM $ 0.0000152
-1.13%
$ 15,181 $ 14
Jan 31, 7 AM $ 0.0000155
-0.17%
$ 15,503 $ 14
Jan 31, 6 AM $ 0.0000155
+1.00%
$ 15,484 $ 14
Jan 31, 5 AM $ 0.0000153
-0.28%
$ 15,284 $ 9
Jan 31, 4 AM $ 0.0000154
+0.27%
$ 15,358 $ 0
Jan 31, 3 AM $ 0.0000153
+0.52%
$ 15,313 $ 10
Jan 31, 2 AM $ 0.0000153
-0.01%
$ 15,293 $ 10
Jan 31, 1 AM $ 0.0000152
-0.07%
$ 15,220 $ 10
Jan 31, 12 AM $ 0.0000152
+0.39%
$ 15,209 $ 10
Jan 30, 11 PM $ 0.0000152
+0.51%
$ 15,176 $ 10
Jan 30, 10 PM $ 0.0000152
-0.04%
$ 15,205 $ 10
Jan 30, 9 PM $ 0.0000151
-0.49%
$ 15,142 $ 10
Jan 30, 8 PM $ 0.0000154
+0.07%
$ 15,366 $ 10
Jan 30, 7 PM $ 0.0000152
+2.20%
$ 15,232 $ 10
Jan 30, 6 PM $ 0.0000151
-0.54%
$ 15,115 $ 10
Jan 30, 5 PM $ 0.0000151
+0.34%
$ 15,144 $ 10
Jan 30, 4 PM $ 0.0000151
+0.91%
$ 15,086 $ 10
Jan 30, 3 PM $ 0.000015
-0.14%
$ 15,045 $ 10
Jan 30, 2 PM $ 0.000015
-0.13%
$ 14,955 $ 10
Jan 30, 1 PM $ 0.000015
-0.04%
$ 15,039 $ 10
Jan 30, 12 PM $ 0.0000151
+0.68%
$ 15,114 $ 10
Jan 30, 11 AM $ 0.000015
+0.29%
$ 14,989 $ 11
Jan 30, 10 AM $ 0.0000149
+0.42%
$ -- $ 10
Jan 30, 9 AM $ 0.0000149
-0.44%
$ 14,935 $ 10
Jan 30, 8 AM $ 0.000015
+0.20%
$ 14,990 $ 11
Jan 30, 7 AM $ 0.0000147
-0.55%
$ 14,744 $ 10
Jan 30, 6 AM $ 0.0000151
-0.12%
$ 15,143 $ 10
Jan 30, 5 AM $ 0.0000151
+0.17%
$ 15,147 $ 12
Jan 30, 4 AM $ 0.000015
+0.38%
$ 15,003 $ 12
Jan 30, 3 AM $ 0.0000149
+0.73%
$ 14,916 $ 2
Jan 30, 2 AM $ 0.000015
-2.12%
$ 15,048 $ 2
Jan 30, 1 AM $ 0.0000154
-0.03%
$ 15,402 $ 2
Jan 30, 12 AM $ 0.0000154
+0.10%
$ 15,409 $ 2
Jan 29, 11 PM $ 0.0000154
+0.19%
$ 15,401 $ 2
Jan 29, 10 PM $ 0.0000154
+0.19%
$ 15,353 $ 2
Jan 29, 9 PM $ 0.0000153
-0.07%
$ 15,325 $ 2
Jan 29, 8 PM $ 0.0000153
+1.14%
$ 15,305 $ 2
Jan 29, 7 PM $ 0.0000152
-1.03%
$ 15,173 $ 2
Jan 29, 6 PM $ 0.0000154
-0.86%
$ 15,449 $ 2
Jan 29, 5 PM $ 0.0000155
+0.64%
$ 15,492 $ 2
Jan 29, 4 PM $ 0.0000154
-0.70%
$ 15,401 $ 2
Jan 29, 3 PM $ 0.0000158
-1.45%
$ 15,835 $ 2
Jan 29, 2 PM $ 0.000016
-0.23%
$ 16,046 $ 2
Jan 29, 1 PM $ 0.0000161
-0.04%
$ 16,059 $ 36
Jan 29, 12 PM $ 0.0000161
+1.28%
$ 16,089 $ 39
Jan 29, 11 AM $ 0.0000159
+0.02%
$ 15,922 $ 39
Jan 29, 10 AM $ 0.0000159
-0.03%
$ 15,908 $ 49
Jan 29, 9 AM $ 0.0000159
-0.17%
$ 15,920 $ 49
Jan 29, 8 AM $ 0.000016
+0.09%
$ 16,004 $ 49