United States Dominant Peg Historical Data

USDP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000016
+0.23%
$ 15,957 $ 49
Jan 29, 6 AM $ 0.0000159
-0.41%
$ 15,917 $ 49
Jan 29, 5 AM $ 0.0000159
+0.53%
$ 15,944 $ 48
Jan 29, 4 AM $ 0.0000159
+0.06%
$ 15,904 $ 48
Jan 29, 3 AM $ 0.000016
-0.83%
$ 15,950 $ 49
Jan 29, 2 AM $ 0.0000161
-0.15%
$ 16,076 $ 84
Jan 29, 1 AM $ 0.0000162
-0.24%
$ 16,176 $ 84
Jan 29, 12 AM $ 0.0000162
-0.07%
$ 16,236 $ 85
Jan 28, 11 PM $ 0.0000163
+0.23%
$ 16,291 $ 88
Jan 28, 10 PM $ 0.0000163
+0.14%
$ 16,282 $ 88
Jan 28, 9 PM $ 0.0000163
-0.43%
$ 16,294 $ 88
Jan 28, 8 PM $ 0.0000163
+0.08%
$ 16,344 $ 88
Jan 28, 7 PM $ 0.0000163
-0.05%
$ 16,306 $ 88
Jan 28, 6 PM $ 0.0000164
+0.52%
$ 16,401 $ 88
Jan 28, 5 PM $ 0.0000163
+0.03%
$ 16,344 $ 88
Jan 28, 4 PM $ 0.0000163
+0.05%
$ 16,343 $ 105
Jan 28, 3 PM $ 0.0000164
+0.22%
$ 16,445 $ 104
Jan 28, 2 PM $ 0.0000165
-1.31%
$ 16,515 $ 105
Jan 28, 1 PM $ 0.0000167
+0.04%
$ 16,730 $ 70
Jan 28, 12 PM $ 0.0000168
+0.66%
$ 16,839 $ 67
Jan 28, 11 AM $ 0.0000167
+0.00%
$ 16,742 $ 67
Jan 28, 10 AM $ 0.0000168
+2.33%
$ 16,520 $ 67
Jan 28, 9 AM $ 0.0000164
-0.19%
$ 16,419 $ 56
Jan 28, 8 AM $ 0.0000165
-0.17%
$ 16,460 $ 56
Jan 28, 7 AM $ 0.0000165
+0.29%
$ 16,529 $ 56
Jan 28, 6 AM $ 0.0000164
-0.01%
$ 16,416 $ 56
Jan 28, 5 AM $ 0.0000164
-0.21%
$ 16,432 $ 56
Jan 28, 4 AM $ 0.0000166
-0.04%
$ 16,626 $ 72
Jan 28, 3 AM $ 0.0000166
+0.18%
$ 16,630 $ 72
Jan 28, 2 AM $ 0.0000166
+0.16%
$ 16,596 $ 36
Jan 28, 1 AM $ 0.0000166
+0.22%
$ 16,602 $ 36
Jan 28, 12 AM $ 0.0000166
-0.20%
$ 16,598 $ 36
Jan 27, 11 PM $ 0.0000165
+0.36%
$ 16,454 $ 36
Jan 27, 10 PM $ 0.0000164
-0.19%
$ 16,417 $ 33
Jan 27, 9 PM $ 0.0000164
+0.11%
$ 16,405 $ 33
Jan 27, 8 PM $ 0.0000162
+0.08%
$ 16,220 $ 33
Jan 27, 7 PM $ 0.0000162
+1.10%
$ 16,249 $ 33
Jan 27, 6 PM $ 0.000016
-0.63%
$ 15,982 $ 32
Jan 27, 5 PM $ 0.0000163
+0.00%
$ 16,275 $ 49
Jan 27, 4 PM $ 0.0000163
+0.88%
$ 16,141 $ 49
Jan 27, 3 PM $ 0.000016
-0.21%
$ 16,028 $ 34
Jan 27, 2 PM $ 0.0000159
-0.17%
$ 15,945 $ 37
Jan 27, 1 PM $ 0.000016
-0.20%
$ 16,033 $ 37
Jan 27, 12 PM $ 0.0000161
+0.28%
$ 16,066 $ 37
Jan 27, 11 AM $ 0.000016
-0.32%
$ 16,011 $ 40
Jan 27, 10 AM $ 0.000016
+0.07%
$ 16,017 $ 40
Jan 27, 9 AM $ 0.0000161
-0.27%
$ 16,061 $ 40
Jan 27, 8 AM $ 0.0000161
+0.05%
$ 16,105 $ 41
Jan 27, 7 AM $ 0.0000161
-0.17%
$ 16,070 $ 41
Jan 27, 6 AM $ 0.0000161
+0.04%
$ 16,096 $ 41