United States Dominant Peg Historical Data

USDP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0000161
-0.20%
$ 16,100 $ 41
Jan 27, 4 AM $ 0.0000161
+0.04%
$ 16,134 $ 41
Jan 27, 3 AM $ 0.0000162
+0.43%
$ 16,204 $ 24
Jan 27, 2 AM $ 0.0000161
+0.05%
$ 16,103 $ 24
Jan 27, 1 AM $ 0.0000161
-0.25%
$ 16,066 $ 24
Jan 27, 12 AM $ 0.0000161
-1.19%
$ 16,097 $ 24
Jan 26, 11 PM $ 0.0000163
+0.09%
$ 16,336 $ 24
Jan 26, 10 PM $ 0.0000163
+0.44%
$ 16,328 $ 24
Jan 26, 9 PM $ 0.0000162
-0.20%
$ 16,216 $ 25
Jan 26, 8 PM $ 0.0000163
+0.04%
$ 16,304 $ 25
Jan 26, 7 PM $ 0.0000164
-0.09%
$ 16,354 $ 25
Jan 26, 6 PM $ 0.0000161
+0.48%
$ 16,054 $ 68
Jan 26, 5 PM $ 0.0000161
+0.15%
$ 16,081 $ 51
Jan 26, 4 PM $ 0.0000162
-0.51%
$ 16,175 $ 51
Jan 26, 3 PM $ 0.0000162
+1.92%
$ 16,188 $ 51
Jan 26, 2 PM $ 0.0000159
+0.23%
$ 15,923 $ 46
Jan 26, 1 PM $ 0.0000158
-0.03%
$ 15,838 $ 46
Jan 26, 12 PM $ 0.0000158
-0.06%
$ 15,834 $ 49
Jan 26, 11 AM $ 0.0000158
+0.02%
$ 15,827 $ 45
Jan 26, 10 AM $ 0.0000158
-0.30%
$ 15,760 $ 45
Jan 26, 9 AM $ 0.0000159
-0.42%
$ 15,857 $ 45
Jan 26, 8 AM $ 0.0000159
+0.28%
$ 15,879 $ 46
Jan 26, 7 AM $ 0.0000158
-0.07%
$ 15,828 $ 45
Jan 26, 6 AM $ 0.0000158
-0.19%
$ 15,822 $ 45
Jan 26, 5 AM $ 0.0000158
-0.54%
$ 15,829 $ 45
Jan 26, 4 AM $ 0.0000157
-0.28%
$ 15,683 $ 46
Jan 26, 3 AM $ 0.0000158
-0.11%
$ 15,783 $ 45
Jan 26, 2 AM $ 0.0000158
+0.55%
$ 15,816 $ 45
Jan 26, 1 AM $ 0.0000155
+0.24%
$ 15,459 $ 45
Jan 26, 12 AM $ 0.0000154
-0.22%
$ 15,356 $ 44
Jan 25, 11 PM $ 0.0000153
+0.06%
$ 15,302 $ 44
Jan 25, 10 PM $ 0.0000154
+0.41%
$ 15,356 $ 44
Jan 25, 9 PM $ 0.0000153
-0.02%
$ 15,288 $ 43
Jan 25, 8 PM $ 0.0000153
-1.69%
$ 15,264 $ 43
Jan 25, 7 PM $ 0.0000158
-1.25%
$ 15,818 $ 43
Jan 25, 6 PM $ 0.0000161
+0.12%
$ 16,114 $ 2
Jan 25, 5 PM $ 0.0000162
-0.16%
$ 16,185 $ 2
Jan 25, 4 PM $ 0.0000166
-0.59%
$ 16,559 $ 2
Jan 25, 3 PM $ 0.0000166
+0.11%
$ 16,622 $ 3
Jan 25, 2 PM $ 0.0000167
+0.21%
$ 16,740 $ 3
Jan 25, 1 PM $ 0.0000168
+1.47%
$ 16,751 $ 3
Jan 25, 12 PM $ 0.0000165
-0.13%
$ 16,515 $ 9
Jan 25, 11 AM $ 0.0000165
-0.07%
$ 16,534 $ 19
Jan 25, 10 AM $ 0.0000165
+0.23%
$ 16,515 $ 19
Jan 18, 12 AM $ 0.0000185
+0.00%
$ -- $ 0
Jan 17, 11 PM $ 0.0000185
+0.85%
$ 18,520 $ 0
Jan 17, 10 PM $ 0.0000186
-0.06%
$ 18,553 $ 0
Jan 17, 9 PM $ 0.0000185
-0.05%
$ 18,546 $ 0
Jan 17, 8 PM $ 0.0000185
+0.36%
$ 18,546 $ 0
Jan 17, 7 PM $ 0.0000185
+0.12%
$ 18,530 $ 0