United States Dominant Peg Historical Data

USDP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0000185
-0.14%
$ 18,470 $ 0
Jan 17, 5 PM $ 0.0000185
+0.01%
$ 18,516 $ 12
Jan 17, 4 PM $ 0.0000186
+0.39%
$ 18,551 $ 12
Jan 17, 3 PM $ 0.0000185
+0.00%
$ 18,503 $ 30
Jan 17, 2 PM $ 0.0000185
+0.14%
$ 18,514 $ 30
Jan 17, 1 PM $ 0.0000185
-0.07%
$ 18,482 $ 30
Jan 17, 12 PM $ 0.0000185
-0.08%
$ 18,508 $ 30
Jan 17, 11 AM $ 0.0000185
-0.32%
$ 18,506 $ 31
Jan 17, 10 AM $ 0.0000186
+0.07%
$ 18,571 $ 36
Jan 17, 9 AM $ 0.0000185
+0.01%
$ 18,541 $ 36
Jan 17, 8 AM $ 0.0000185
-0.16%
$ 18,472 $ 89
Jan 17, 7 AM $ 0.0000185
-0.01%
$ 18,492 $ 88
Jan 17, 6 AM $ 0.0000185
-0.03%
$ 18,509 $ 138
Jan 17, 5 AM $ 0.0000186
-0.02%
$ 18,564 $ 191
Jan 17, 4 AM $ 0.0000186
+0.01%
$ 18,572 $ 191
Jan 17, 3 AM $ 0.0000186
+0.17%
$ 18,592 $ 191
Jan 17, 2 AM $ 0.0000186
-0.02%
$ 18,605 $ 191
Jan 17, 1 AM $ 0.0000186
-0.18%
$ 18,563 $ 192
Jan 17, 12 AM $ 0.0000186
-0.24%
$ 18,635 $ 192
Jan 16, 11 PM $ 0.0000186
+0.01%
$ 18,648 $ 192
Jan 16, 10 PM $ 0.0000187
-0.09%
$ 18,685 $ 191
Jan 16, 9 PM $ 0.0000186
+0.33%
$ 18,646 $ 192
Jan 16, 8 PM $ 0.0000185
+0.46%
$ 18,545 $ 191
Jan 16, 7 PM $ 0.0000184
+0.05%
$ 18,447 $ 189
Jan 16, 6 PM $ 0.0000185
+0.61%
$ 18,475 $ 189
Jan 16, 5 PM $ 0.0000183
+0.16%
$ 18,296 $ 176
Jan 16, 4 PM $ 0.0000182
-1.09%
$ 18,159 $ 176
Jan 16, 3 PM $ 0.0000185
-0.27%
$ 18,478 $ 159
Jan 16, 2 PM $ 0.0000185
-0.12%
$ 18,483 $ 161
Jan 16, 1 PM $ 0.0000185
-0.09%
$ 18,542 $ 160
Jan 16, 12 PM $ 0.0000185
+0.08%
$ 18,488 $ 161
Jan 16, 11 AM $ 0.0000186
+0.10%
$ 18,551 $ 158
Jan 16, 10 AM $ 0.0000186
+0.05%
$ 18,567 $ 154
Jan 16, 9 AM $ 0.0000186
-0.10%
$ 18,564 $ 173
Jan 16, 8 AM $ 0.0000186
+0.02%
$ 18,622 $ 173
Jan 16, 7 AM $ 0.0000187
-0.85%
$ 18,673 $ 120
Jan 16, 6 AM $ 0.0000187
+2.64%
$ 18,733 $ 72
Jan 16, 5 AM $ 0.0000182
-0.59%
$ 18,229 $ 19
Jan 16, 4 AM $ 0.0000183
-0.19%
$ 18,276 $ 19
Jan 16, 3 AM $ 0.0000183
+0.12%
$ 18,308 $ 19
Jan 16, 2 AM $ 0.0000183
+0.04%
$ 18,326 $ 19
Jan 16, 1 AM $ 0.0000183
+0.01%
$ 18,349 $ 19
Jan 16, 12 AM $ 0.0000183
-0.09%
$ 18,319 $ 21
Jan 15, 11 PM $ 0.0000183
-0.01%
$ 18,323 $ 21
Jan 15, 10 PM $ 0.0000183
+0.16%
$ 18,297 $ 21
Jan 15, 9 PM $ 0.0000182
-0.02%
$ 18,197 $ 21
Jan 15, 8 PM $ 0.0000182
+0.03%
$ 18,214 $ 40
Jan 15, 7 PM $ 0.0000182
-0.68%
$ 18,223 $ 46
Jan 15, 6 PM $ 0.0000184
-0.38%
$ 18,401 $ 47
Jan 15, 5 PM $ 0.0000185
+0.18%
$ 18,516 $ 47