Kaeru The Frog Historical Data

KAERU
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₁₀419
+0.00%
$ 17,608 $ 0
Mar 28, 2025 $ 0.0₁₀452
+0.00%
$ -- $ 76
Mar 14, 2025 $ 0.0₁₀445
+0.00%
$ -- $ 7
Mar 5, 2025 $ 0.0₁₀54
+0.00%
$ -- $ 99
Feb 26, 2025 $ 0.0₁₀608
+0.00%
$ -- $ 392
Feb 19, 2025 $ 0.0₁₀711
+0.00%
$ -- $ 57
Feb 8, 2025 $ 0.0₁₀585
+0.00%
$ -- $ 29
Jan 31, 2025 $ 0.0₁₀805
+0.00%
$ -- $ 633
Jan 24, 2025 $ 0.0₁₀885
+3.04%
$ -- $ 45
Jan 22, 2025 $ 0.0₁₀867
-0.29%
$ -- $ 18
Jan 21, 2025 $ 0.0₁₀867
+0.59%
$ 36,458 $ 18
Jan 20, 2025 $ 0.0₁₀867
-0.45%
$ 36,470 $ 90
Jan 17, 2025 $ 0.0₁₀902
+2.98%
$ -- $ 37
Jan 16, 2025 $ 0.0₁₀873
-7.06%
$ 36,716 $ 213
Jan 15, 2025 $ 0.0₁₀935
+0.36%
$ 39,332 $ 515
Jan 13, 2025 $ 0.0₁₀888
-3.02%
$ 37,364 $ 89
Jan 12, 2025 $ 0.0₁₀931
+1.15%
$ 39,184 $ 288
Jan 11, 2025 $ 0.0₁₀924
+1.12%
$ 38,852 $ 1
Jan 9, 2025 $ 0.0₁₀944
-2.38%
$ 39,730 $ 760
Jan 8, 2025 $ 0.0₁₀966
+1.20%
$ 40,648 $ 777
Jan 7, 2025 $ 0.0₉112
+0.31%
$ -- $ 57
Jan 6, 2025 $ 0.0₉112
+0.27%
$ 47,220 $ 89
Jan 5, 2025 $ 0.0₉112
-1.10%
$ -- $ 87
Jan 4, 2025 $ 0.0₉113
+1.08%
$ 47,479 $ 88
Jan 3, 2025 $ 0.0₉11
+0.09%
$ -- $ 632
Jan 2, 2025 $ 0.0₉11
-0.68%
$ 46,386 $ 631
Jan 1, 2025 $ 0.0₉111
+0.80%
$ 46,652 $ 111
Dec 31, 2024 $ 0.0₉11
-1.07%
$ 46,151 $ 1
Dec 30, 2024 $ 0.0₉111
-1.70%
$ 46,746 $ 228
Dec 29, 2024 $ 0.0₉112
-1.68%
$ 47,108 $ 16
Dec 28, 2024 $ 0.0₉114
+0.69%
$ 47,993 $ 9
Dec 14, 2024 $ 0.0₉129
+0.02%
$ -- $ 21
Dec 13, 2024 $ 0.0₉129
+0.22%
$ 54,322 $ 21
Dec 12, 2024 $ 0.0₉128
-1.77%
$ 53,958 $ 160
Dec 8, 2024 $ 0.0₉136
-0.03%
$ -- $ 316
Dec 7, 2024 $ 0.0₉136
-8.15%
$ 57,396 $ 707
Dec 6, 2024 $ 0.0₉149
+0.94%
$ 62,541 $ 844
Dec 5, 2024 $ 0.0₉146
-2.63%
$ 61,735 $ 138
Dec 3, 2024 $ 0.0₉14
-0.71%
$ 58,936 $ 140
Dec 2, 2024 $ 0.0₉141
-3.06%
$ 59,178 $ 27
Dec 1, 2024 $ 0.0₉144
-1.21%
$ 60,633 $ 21
Nov 30, 2024 $ 0.0₉145
+0.37%
$ 61,051 $ 172
Nov 29, 2024 $ 0.0₉155
-0.45%
$ -- $ 17
Nov 28, 2024 $ 0.0₉156
-0.29%
$ 65,727 $ 18
Nov 27, 2024 $ 0.0₉158
+9.48%
$ 66,416 $ 94
Nov 26, 2024 $ 0.0₉158
-4.33%
$ 66,379 $ 1,733
Nov 25, 2024 $ 0.0₉174
+5.93%
$ 73,075 $ 937
Nov 24, 2024 $ 0.0₉168
+17.59%
$ 70,575 $ 3,317
Nov 23, 2024 $ 0.0₉136
-0.57%
$ -- $ 136
Nov 22, 2024 $ 0.0₉136
-1.60%
$ 57,309 $ 136
Download